Siba High Tech Mechanical Group JSC (SBG)

SBG
🏛️ ベトナム →
12,550.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 12,650.00 12,650.00 12,550.00 12,550.00 9.8K
09:16 12,500.00 12,500.00 12,500.00 12,500.00 1.9K
09:17 12,550.00 12,550.00 12,550.00 12,550.00 0.2K
09:20 12,550.00 12,550.00 12,550.00 12,550.00 1.6K
09:31 12,500.00 12,500.00 12,500.00 12,500.00 3.3K
09:33 12,500.00 12,500.00 12,500.00 12,500.00 0.6K
09:34 12,500.00 12,500.00 12,500.00 12,500.00 0.6K
09:36 12,450.00 12,500.00 12,450.00 12,450.00 5.6K
09:37 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
09:38 12,450.00 12,450.00 12,450.00 12,450.00 1.7K
09:44 12,500.00 12,500.00 12,500.00 12,500.00 0.6K
09:46 12,450.00 12,450.00 12,450.00 12,450.00 6.7K
09:50 12,400.00 12,400.00 12,400.00 12,400.00 3.8K
09:51 12,400.00 12,400.00 12,400.00 12,400.00 10.0K
09:53 12,400.00 12,400.00 12,400.00 12,400.00 12.9K
09:54 12,450.00 12,450.00 12,450.00 12,450.00 0.6K
09:56 12,400.00 12,400.00 12,400.00 12,400.00 8.7K
09:58 12,450.00 12,450.00 12,450.00 12,450.00 2.6K
10:01 12,450.00 12,450.00 12,450.00 12,450.00 0.2K
10:05 12,450.00 12,450.00 12,450.00 12,450.00 0.3K
10:06 12,450.00 12,450.00 12,450.00 12,450.00 2.8K
10:09 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
10:15 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
10:16 12,500.00 12,500.00 12,500.00 12,500.00 8.0K
10:26 12,500.00 12,500.00 12,500.00 12,500.00 0.6K
10:33 12,500.00 12,500.00 12,500.00 12,500.00 0.8K
10:37 12,500.00 12,500.00 12,500.00 12,500.00 1.5K
10:45 12,500.00 12,500.00 12,450.00 12,450.00 2.6K
10:46 12,450.00 12,450.00 12,450.00 12,450.00 2.2K
10:50 12,400.00 12,400.00 12,400.00 12,400.00 9.8K
10:54 12,450.00 12,450.00 12,450.00 12,450.00 0.6K
10:58 12,450.00 12,450.00 12,450.00 12,450.00 0.6K
11:01 12,450.00 12,450.00 12,400.00 12,450.00 5.1K
11:05 12,450.00 12,450.00 12,450.00 12,450.00 0.6K
11:07 12,450.00 12,450.00 12,450.00 12,450.00 0.2K
11:17 12,450.00 12,450.00 12,450.00 12,450.00 0.6K
11:24 12,450.00 12,450.00 12,450.00 12,450.00 1.2K
11:27 12,450.00 12,450.00 12,450.00 12,450.00 0.2K
13:00 12,450.00 12,450.00 12,400.00 12,400.00 7.0K
13:01 12,450.00 12,450.00 12,400.00 12,400.00 16.0K
13:02 12,450.00 12,450.00 12,450.00 12,450.00 5.0K
13:05 12,400.00 12,400.00 12,400.00 12,400.00 16.9K
13:07 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
13:11 12,400.00 12,400.00 12,400.00 12,400.00 0.9K
13:13 12,450.00 12,450.00 12,450.00 12,450.00 0.9K
13:16 12,400.00 12,400.00 12,400.00 12,400.00 0.9K
13:18 12,450.00 12,450.00 12,450.00 12,450.00 3.6K
13:21 12,500.00 12,500.00 12,500.00 12,500.00 2.0K
13:22 12,500.00 12,500.00 12,500.00 12,500.00 4.0K
13:23 12,500.00 12,500.00 12,500.00 12,500.00 0.5K
13:27 12,500.00 12,500.00 12,500.00 12,500.00 5.0K
13:29 12,500.00 12,500.00 12,500.00 12,500.00 1.6K
13:32 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
13:35 12,550.00 12,550.00 12,550.00 12,550.00 1.0K
13:39 12,500.00 12,500.00 12,500.00 12,500.00 3.3K
13:41 12,500.00 12,500.00 12,500.00 12,500.00 2.0K
13:44 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
13:51 12,500.00 12,500.00 12,500.00 12,500.00 0.7K
14:03 12,500.00 12,500.00 12,500.00 12,500.00 6.0K
14:08 12,550.00 12,550.00 12,550.00 12,550.00 1.0K
14:10 12,500.00 12,500.00 12,500.00 12,500.00 1.8K
14:12 12,500.00 12,550.00 12,500.00 12,550.00 6.0K
14:19 12,550.00 12,550.00 12,550.00 12,550.00 0.9K
14:20 12,550.00 12,550.00 12,550.00 12,550.00 0.6K
14:23 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
14:27 12,500.00 12,500.00 12,500.00 12,500.00 0.6K
14:28 12,500.00 12,500.00 12,500.00 12,500.00 3.1K
14:29 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
14:45 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
15:00 12,550.00 12,550.00 12,550.00 12,550.00 18.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし