Siba High Tech Mechanical Group JSC (SBG)

SBG
🏛️ ベトナム →
12,550.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 12,600.00 12,600.00 12,550.00 12,600.00 23.9K
09:16 12,550.00 12,550.00 12,550.00 12,550.00 0.4K
09:18 12,550.00 12,550.00 12,550.00 12,550.00 1.3K
09:22 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
09:24 12,550.00 12,550.00 12,550.00 12,550.00 2.2K
09:25 12,500.00 12,500.00 12,500.00 12,500.00 3.0K
09:26 12,500.00 12,550.00 12,500.00 12,550.00 4.6K
09:27 12,600.00 12,600.00 12,600.00 12,600.00 0.5K
09:32 12,550.00 12,550.00 12,550.00 12,550.00 7.4K
09:36 12,550.00 12,550.00 12,550.00 12,550.00 0.4K
09:41 12,550.00 12,550.00 12,550.00 12,550.00 1.3K
09:47 12,550.00 12,550.00 12,550.00 12,550.00 0.2K
09:52 12,600.00 12,600.00 12,600.00 12,600.00 0.5K
09:57 12,600.00 12,600.00 12,600.00 12,600.00 1.6K
09:58 12,600.00 12,600.00 12,600.00 12,600.00 1.0K
10:00 12,600.00 12,650.00 12,600.00 12,650.00 1.4K
10:03 12,600.00 12,600.00 12,600.00 12,600.00 4.1K
10:04 12,550.00 12,550.00 12,550.00 12,550.00 3.9K
10:07 12,550.00 12,550.00 12,550.00 12,550.00 0.9K
10:09 12,550.00 12,550.00 12,550.00 12,550.00 5.8K
10:10 12,550.00 12,550.00 12,550.00 12,550.00 0.2K
10:23 12,550.00 12,550.00 12,550.00 12,550.00 10.0K
10:24 12,550.00 12,550.00 12,550.00 12,550.00 1.1K
10:27 12,550.00 12,550.00 12,550.00 12,550.00 4.1K
10:28 12,550.00 12,550.00 12,550.00 12,550.00 1.8K
10:29 12,550.00 12,550.00 12,550.00 12,550.00 0.2K
10:30 12,550.00 12,550.00 12,550.00 12,550.00 1.0K
10:32 12,550.00 12,550.00 12,550.00 12,550.00 5.0K
10:33 12,550.00 12,550.00 12,550.00 12,550.00 4.0K
10:37 12,550.00 12,600.00 12,550.00 12,600.00 5.9K
10:38 12,600.00 12,650.00 12,600.00 12,650.00 7.7K
10:39 12,650.00 12,700.00 12,650.00 12,700.00 10.5K
10:40 12,700.00 12,700.00 12,700.00 12,700.00 0.6K
10:41 12,700.00 12,700.00 12,700.00 12,700.00 4.1K
10:42 12,700.00 12,750.00 12,650.00 12,650.00 7.0K
10:47 12,650.00 12,650.00 12,650.00 12,650.00 0.2K
10:52 12,700.00 12,750.00 12,700.00 12,750.00 4.1K
10:54 12,750.00 12,750.00 12,750.00 12,750.00 0.6K
10:58 12,700.00 12,700.00 12,700.00 12,700.00 8.9K
10:59 12,700.00 12,700.00 12,700.00 12,700.00 7.6K
11:02 12,700.00 12,700.00 12,700.00 12,700.00 0.1K
11:03 12,650.00 12,650.00 12,650.00 12,650.00 9.9K
11:08 12,650.00 12,650.00 12,650.00 12,650.00 3.2K
11:09 12,650.00 12,650.00 12,650.00 12,650.00 5.0K
11:10 12,600.00 12,600.00 12,600.00 12,600.00 5.5K
11:11 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
11:12 12,450.00 12,450.00 12,450.00 12,450.00 20.3K
11:15 12,400.00 12,400.00 12,400.00 12,400.00 20.0K
11:16 12,450.00 12,450.00 12,450.00 12,450.00 0.2K
11:18 12,400.00 12,400.00 12,400.00 12,400.00 1.0K
11:20 12,400.00 12,400.00 12,400.00 12,400.00 27.1K
11:21 12,400.00 12,400.00 12,400.00 12,400.00 11.3K
11:23 12,400.00 12,400.00 12,400.00 12,400.00 2.1K
11:28 12,450.00 12,450.00 12,450.00 12,450.00 0.5K
11:29 12,400.00 12,400.00 12,400.00 12,400.00 2.0K
13:00 12,400.00 12,400.00 12,400.00 12,400.00 7.9K
13:02 12,400.00 12,400.00 12,400.00 12,400.00 1.7K
13:03 12,400.00 12,400.00 12,400.00 12,400.00 1.6K
13:04 12,400.00 12,400.00 12,400.00 12,400.00 11.1K
13:05 12,400.00 12,400.00 12,400.00 12,400.00 10.0K
13:07 12,400.00 12,400.00 12,400.00 12,400.00 7.7K
13:08 12,400.00 12,400.00 12,400.00 12,400.00 3.0K
13:09 12,450.00 12,450.00 12,450.00 12,450.00 0.2K
13:10 12,450.00 12,450.00 12,450.00 12,450.00 0.5K
13:11 12,450.00 12,450.00 12,450.00 12,450.00 0.2K
13:12 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
13:14 12,450.00 12,450.00 12,450.00 12,450.00 1.3K
13:15 12,450.00 12,450.00 12,450.00 12,450.00 0.3K
13:17 12,450.00 12,450.00 12,450.00 12,450.00 0.7K
13:19 12,450.00 12,550.00 12,450.00 12,550.00 4.6K
13:20 12,550.00 12,600.00 12,550.00 12,600.00 5.0K
13:21 12,550.00 12,550.00 12,550.00 12,550.00 7.0K
13:22 12,500.00 12,500.00 12,500.00 12,500.00 2.5K
13:26 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
13:31 12,450.00 12,450.00 12,450.00 12,450.00 10.0K
13:34 12,450.00 12,450.00 12,450.00 12,450.00 0.3K
13:35 12,400.00 12,400.00 12,400.00 12,400.00 19.9K
13:39 12,400.00 12,400.00 12,400.00 12,400.00 10.0K
13:40 12,400.00 12,400.00 12,400.00 12,400.00 2.7K
13:42 12,450.00 12,450.00 12,450.00 12,450.00 0.3K
13:46 12,450.00 12,450.00 12,450.00 12,450.00 0.6K
13:47 12,450.00 12,450.00 12,450.00 12,450.00 0.2K
13:48 12,450.00 12,450.00 12,400.00 12,400.00 1.3K
13:50 12,450.00 12,450.00 12,450.00 12,450.00 1.1K
13:53 12,450.00 12,450.00 12,450.00 12,450.00 5.5K
13:54 12,450.00 12,450.00 12,450.00 12,450.00 1.3K
13:55 12,450.00 12,450.00 12,450.00 12,450.00 0.4K
14:02 12,450.00 12,450.00 12,450.00 12,450.00 0.6K
14:05 12,450.00 12,450.00 12,450.00 12,450.00 0.5K
14:06 12,450.00 12,450.00 12,400.00 12,450.00 0.7K
14:07 12,450.00 12,450.00 12,450.00 12,450.00 0.5K
14:10 12,400.00 12,400.00 12,400.00 12,400.00 0.5K
14:11 12,450.00 12,450.00 12,450.00 12,450.00 0.5K
14:12 12,450.00 12,450.00 12,450.00 12,450.00 0.6K
14:14 12,400.00 12,450.00 12,400.00 12,450.00 19.6K
14:15 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
14:20 12,500.00 12,500.00 12,500.00 12,500.00 0.6K
14:24 12,500.00 12,500.00 12,500.00 12,500.00 0.3K
14:27 12,500.00 12,500.00 12,500.00 12,500.00 0.7K
14:28 12,500.00 12,500.00 12,500.00 12,500.00 0.9K
14:29 12,500.00 12,500.00 12,500.00 12,500.00 4.0K
14:45 12,550.00 12,550.00 12,550.00 12,550.00 0.6K
15:00 12,550.00 12,550.00 12,550.00 12,550.00 2.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし