Siba High Tech Mechanical Group JSC (SBG)

SBG
🏛️ ベトナム →
12,550.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 12,500.00 12,500.00 12,450.00 12,500.00 6.5K
09:19 12,500.00 12,500.00 12,500.00 12,500.00 0.6K
09:21 12,500.00 12,500.00 12,500.00 12,500.00 2.4K
09:22 12,550.00 12,550.00 12,550.00 12,550.00 0.2K
09:30 12,550.00 12,550.00 12,500.00 12,500.00 3.0K
09:31 12,500.00 12,600.00 12,500.00 12,600.00 13.7K
09:32 12,600.00 12,600.00 12,600.00 12,600.00 0.2K
09:34 12,600.00 12,600.00 12,600.00 12,600.00 0.4K
09:35 12,550.00 12,550.00 12,550.00 12,550.00 10.4K
09:36 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
09:41 12,550.00 12,600.00 12,550.00 12,600.00 3.4K
09:45 12,600.00 12,600.00 12,600.00 12,600.00 0.6K
09:48 12,600.00 12,600.00 12,600.00 12,600.00 0.2K
09:52 12,600.00 12,600.00 12,600.00 12,600.00 0.3K
09:55 12,550.00 12,600.00 12,550.00 12,600.00 1.0K
10:00 12,600.00 12,600.00 12,600.00 12,600.00 0.9K
10:02 12,600.00 12,600.00 12,600.00 12,600.00 0.6K
10:10 12,600.00 12,600.00 12,600.00 12,600.00 1.2K
10:12 12,600.00 12,600.00 12,550.00 12,550.00 2.1K
10:16 12,550.00 12,550.00 12,550.00 12,550.00 7.4K
10:18 12,550.00 12,550.00 12,550.00 12,550.00 3.6K
10:20 12,550.00 12,550.00 12,550.00 12,550.00 2.6K
10:21 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
10:22 12,550.00 12,550.00 12,550.00 12,550.00 1.1K
10:23 12,550.00 12,550.00 12,550.00 12,550.00 2.0K
10:25 12,550.00 12,550.00 12,550.00 12,550.00 0.2K
10:32 12,550.00 12,550.00 12,550.00 12,550.00 0.2K
10:37 12,550.00 12,550.00 12,550.00 12,550.00 1.2K
10:38 12,550.00 12,550.00 12,550.00 12,550.00 0.2K
10:42 12,500.00 12,550.00 12,500.00 12,550.00 2.6K
10:44 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
10:45 12,550.00 12,550.00 12,550.00 12,550.00 1.0K
10:47 12,550.00 12,550.00 12,550.00 12,550.00 0.9K
10:48 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
10:50 12,550.00 12,550.00 12,550.00 12,550.00 4.3K
10:51 12,550.00 12,550.00 12,550.00 12,550.00 0.2K
10:54 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
10:58 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
11:02 12,550.00 12,550.00 12,550.00 12,550.00 0.4K
11:04 12,550.00 12,550.00 12,550.00 12,550.00 0.5K
11:06 12,550.00 12,550.00 12,550.00 12,550.00 0.4K
11:07 12,500.00 12,500.00 12,500.00 12,500.00 0.5K
11:08 12,500.00 12,500.00 12,500.00 12,500.00 2.0K
11:10 12,500.00 12,500.00 12,500.00 12,500.00 0.5K
11:11 12,500.00 12,550.00 12,500.00 12,500.00 7.1K
11:14 12,500.00 12,500.00 12,500.00 12,500.00 2.0K
11:15 12,500.00 12,500.00 12,500.00 12,500.00 2.2K
11:18 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
11:20 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
11:21 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
11:22 12,450.00 12,450.00 12,450.00 12,450.00 2.7K
11:25 12,500.00 12,500.00 12,500.00 12,500.00 0.6K
11:26 12,500.00 12,500.00 12,500.00 12,500.00 0.4K
13:01 12,500.00 12,500.00 12,500.00 12,500.00 2.7K
13:02 12,550.00 12,550.00 12,550.00 12,550.00 0.5K
13:08 12,500.00 12,500.00 12,500.00 12,500.00 0.5K
13:09 12,550.00 12,550.00 12,550.00 12,550.00 3.7K
13:11 12,500.00 12,500.00 12,500.00 12,500.00 0.5K
13:15 12,550.00 12,550.00 12,550.00 12,550.00 0.8K
13:16 12,550.00 12,550.00 12,550.00 12,550.00 0.8K
13:17 12,550.00 12,600.00 12,550.00 12,600.00 3.8K
13:18 12,600.00 12,600.00 12,600.00 12,600.00 2.6K
13:19 12,600.00 12,600.00 12,600.00 12,600.00 11.9K
13:20 12,600.00 12,650.00 12,600.00 12,650.00 3.6K
13:21 12,650.00 12,650.00 12,650.00 12,650.00 4.2K
13:22 12,650.00 12,650.00 12,650.00 12,650.00 0.6K
13:23 12,650.00 12,700.00 12,650.00 12,700.00 6.0K
13:24 12,700.00 12,700.00 12,700.00 12,700.00 0.2K
13:25 12,700.00 12,700.00 12,700.00 12,700.00 3.0K
13:26 12,700.00 12,700.00 12,700.00 12,700.00 0.5K
13:29 12,700.00 12,700.00 12,700.00 12,700.00 2.5K
13:30 12,700.00 12,700.00 12,700.00 12,700.00 1.8K
13:31 12,650.00 12,700.00 12,650.00 12,700.00 2.2K
13:32 12,700.00 12,700.00 12,700.00 12,700.00 1.0K
13:33 12,700.00 12,700.00 12,700.00 12,700.00 6.6K
13:34 12,700.00 12,700.00 12,650.00 12,700.00 8.5K
13:35 12,750.00 12,750.00 12,700.00 12,700.00 5.0K
13:36 12,750.00 12,750.00 12,750.00 12,750.00 1.3K
13:37 12,700.00 12,700.00 12,700.00 12,700.00 0.8K
13:38 12,700.00 12,750.00 12,700.00 12,750.00 3.5K
13:39 12,750.00 12,750.00 12,750.00 12,750.00 2.5K
13:40 12,750.00 12,750.00 12,750.00 12,750.00 4.7K
13:41 12,800.00 12,800.00 12,800.00 12,800.00 1.4K
13:42 12,800.00 12,800.00 12,750.00 12,750.00 2.1K
13:44 12,750.00 12,750.00 12,750.00 12,750.00 1.2K
13:45 12,750.00 12,750.00 12,750.00 12,750.00 1.0K
13:46 12,700.00 12,700.00 12,700.00 12,700.00 2.0K
13:47 12,750.00 12,750.00 12,750.00 12,750.00 0.2K
13:51 12,700.00 12,700.00 12,700.00 12,700.00 0.1K
13:52 12,700.00 12,700.00 12,700.00 12,700.00 0.6K
13:53 12,700.00 12,700.00 12,700.00 12,700.00 1.0K
13:54 12,700.00 12,700.00 12,700.00 12,700.00 1.5K
13:55 12,700.00 12,700.00 12,700.00 12,700.00 1.0K
13:56 12,700.00 12,700.00 12,700.00 12,700.00 0.2K
14:00 12,700.00 12,700.00 12,700.00 12,700.00 2.5K
14:01 12,700.00 12,700.00 12,700.00 12,700.00 3.1K
14:02 12,700.00 12,700.00 12,700.00 12,700.00 1.0K
14:03 12,700.00 12,750.00 12,700.00 12,750.00 1.3K
14:08 12,750.00 12,750.00 12,750.00 12,750.00 1.5K
14:10 12,750.00 12,750.00 12,750.00 12,750.00 2.0K
14:13 12,750.00 12,750.00 12,700.00 12,750.00 1.8K
14:14 12,750.00 12,750.00 12,750.00 12,750.00 1.0K
14:16 12,750.00 12,750.00 12,750.00 12,750.00 0.2K
14:19 12,750.00 12,750.00 12,750.00 12,750.00 0.6K
14:20 12,700.00 12,700.00 12,700.00 12,700.00 6.6K
14:21 12,700.00 12,750.00 12,700.00 12,750.00 3.2K
14:22 12,700.00 12,700.00 12,700.00 12,700.00 0.1K
14:24 12,750.00 12,750.00 12,700.00 12,700.00 2.2K
14:25 12,750.00 12,750.00 12,750.00 12,750.00 0.2K
14:45 12,750.00 12,750.00 12,750.00 12,750.00 0.2K
15:00 12,750.00 12,750.00 12,750.00 12,750.00 2.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし