Siba High Tech Mechanical Group JSC (SBG)

SBG
🏛️ ベトナム →
12,550.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 12,650.00 12,650.00 12,600.00 12,600.00 9.8K
09:16 12,600.00 12,600.00 12,600.00 12,600.00 0.4K
09:20 12,550.00 12,550.00 12,500.00 12,500.00 13.0K
09:22 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
09:23 12,450.00 12,450.00 12,450.00 12,450.00 2.5K
09:26 12,450.00 12,450.00 12,450.00 12,450.00 6.2K
09:27 12,450.00 12,450.00 12,450.00 12,450.00 0.7K
09:28 12,450.00 12,450.00 12,450.00 12,450.00 3.4K
09:31 12,500.00 12,500.00 12,500.00 12,500.00 0.3K
09:33 12,500.00 12,500.00 12,500.00 12,500.00 1.1K
09:38 12,450.00 12,450.00 12,450.00 12,450.00 0.5K
09:39 12,500.00 12,500.00 12,500.00 12,500.00 0.8K
09:43 12,500.00 12,500.00 12,500.00 12,500.00 0.3K
09:46 12,500.00 12,500.00 12,500.00 12,500.00 0.3K
09:49 12,450.00 12,500.00 12,450.00 12,500.00 0.8K
09:53 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
09:54 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
09:56 12,450.00 12,450.00 12,450.00 12,450.00 0.9K
09:59 12,450.00 12,450.00 12,450.00 12,450.00 0.7K
10:01 12,450.00 12,450.00 12,450.00 12,450.00 1.7K
10:04 12,450.00 12,450.00 12,450.00 12,450.00 0.3K
10:05 12,450.00 12,450.00 12,450.00 12,450.00 1.3K
10:07 12,450.00 12,450.00 12,450.00 12,450.00 0.3K
10:09 12,450.00 12,450.00 12,450.00 12,450.00 0.5K
10:11 12,450.00 12,450.00 12,450.00 12,450.00 3.0K
10:14 12,450.00 12,450.00 12,450.00 12,450.00 10.8K
10:15 12,450.00 12,450.00 12,450.00 12,450.00 4.6K
10:16 12,450.00 12,450.00 12,450.00 12,450.00 0.3K
10:20 12,400.00 12,450.00 12,400.00 12,450.00 4.3K
10:23 12,450.00 12,450.00 12,450.00 12,450.00 3.0K
10:24 12,450.00 12,450.00 12,450.00 12,450.00 2.0K
10:26 12,450.00 12,450.00 12,450.00 12,450.00 0.2K
10:31 12,450.00 12,450.00 12,450.00 12,450.00 2.0K
10:33 12,450.00 12,450.00 12,450.00 12,450.00 0.2K
10:35 12,400.00 12,400.00 12,400.00 12,400.00 0.8K
10:36 12,450.00 12,450.00 12,450.00 12,450.00 0.2K
10:39 12,450.00 12,450.00 12,450.00 12,450.00 0.6K
10:42 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
10:43 12,450.00 12,450.00 12,450.00 12,450.00 0.6K
10:47 12,450.00 12,450.00 12,450.00 12,450.00 0.9K
10:58 12,450.00 12,450.00 12,450.00 12,450.00 0.2K
11:00 12,450.00 12,450.00 12,450.00 12,450.00 5.0K
11:01 12,500.00 12,500.00 12,500.00 12,500.00 0.5K
11:02 12,450.00 12,450.00 12,450.00 12,450.00 0.5K
11:07 12,450.00 12,450.00 12,450.00 12,450.00 0.6K
11:10 12,450.00 12,450.00 12,450.00 12,450.00 0.5K
11:11 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
11:12 12,450.00 12,450.00 12,400.00 12,400.00 9.0K
11:15 12,400.00 12,400.00 12,400.00 12,400.00 0.6K
11:16 12,400.00 12,400.00 12,400.00 12,400.00 0.5K
11:20 12,400.00 12,400.00 12,400.00 12,400.00 0.2K
11:21 12,400.00 12,400.00 12,400.00 12,400.00 5.0K
11:23 12,400.00 12,400.00 12,400.00 12,400.00 0.2K
11:24 12,400.00 12,400.00 12,400.00 12,400.00 0.6K
11:27 12,400.00 12,400.00 12,400.00 12,400.00 10.6K
11:28 12,400.00 12,400.00 12,400.00 12,400.00 2.4K
11:29 12,400.00 12,400.00 12,400.00 12,400.00 0.6K
13:00 12,400.00 12,400.00 12,350.00 12,350.00 0.5K
13:03 12,350.00 12,400.00 12,350.00 12,400.00 1.3K
13:04 12,400.00 12,400.00 12,400.00 12,400.00 2.5K
13:05 12,400.00 12,400.00 12,400.00 12,400.00 7.9K
13:06 12,400.00 12,400.00 12,400.00 12,400.00 5.0K
13:07 12,400.00 12,400.00 12,400.00 12,400.00 2.1K
13:08 12,400.00 12,400.00 12,400.00 12,400.00 1.0K
13:09 12,400.00 12,400.00 12,400.00 12,400.00 1.4K
13:10 12,400.00 12,400.00 12,400.00 12,400.00 1.5K
13:13 12,400.00 12,400.00 12,400.00 12,400.00 3.0K
13:14 12,400.00 12,400.00 12,400.00 12,400.00 2.3K
13:16 12,400.00 12,400.00 12,400.00 12,400.00 1.4K
13:18 12,400.00 12,450.00 12,400.00 12,450.00 0.8K
13:19 12,450.00 12,450.00 12,450.00 12,450.00 1.2K
13:20 12,450.00 12,450.00 12,450.00 12,450.00 1.8K
13:21 12,500.00 12,500.00 12,500.00 12,500.00 0.3K
13:22 12,500.00 12,500.00 12,500.00 12,500.00 2.1K
13:24 12,500.00 12,500.00 12,500.00 12,500.00 0.4K
13:25 12,500.00 12,500.00 12,500.00 12,500.00 1.7K
13:26 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
13:27 12,500.00 12,500.00 12,500.00 12,500.00 3.7K
13:28 12,500.00 12,500.00 12,500.00 12,500.00 3.2K
13:29 12,500.00 12,500.00 12,500.00 12,500.00 1.1K
13:30 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
13:33 12,500.00 12,500.00 12,500.00 12,500.00 1.4K
13:34 12,450.00 12,450.00 12,450.00 12,450.00 5.0K
13:35 12,450.00 12,450.00 12,450.00 12,450.00 4.6K
13:37 12,450.00 12,450.00 12,450.00 12,450.00 0.6K
13:39 12,450.00 12,450.00 12,450.00 12,450.00 2.3K
13:40 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
13:46 12,400.00 12,400.00 12,400.00 12,400.00 0.5K
13:49 12,400.00 12,400.00 12,400.00 12,400.00 0.5K
13:52 12,400.00 12,400.00 12,400.00 12,400.00 1.3K
13:54 12,400.00 12,400.00 12,400.00 12,400.00 1.2K
13:55 12,400.00 12,400.00 12,400.00 12,400.00 2.2K
13:56 12,400.00 12,400.00 12,400.00 12,400.00 0.3K
13:57 12,400.00 12,400.00 12,350.00 12,400.00 8.4K
13:59 12,400.00 12,400.00 12,400.00 12,400.00 5.4K
14:00 12,400.00 12,450.00 12,400.00 12,450.00 3.2K
14:01 12,450.00 12,550.00 12,450.00 12,550.00 2.9K
14:02 12,500.00 12,550.00 12,500.00 12,550.00 6.8K
14:05 12,550.00 12,550.00 12,550.00 12,550.00 0.5K
14:06 12,550.00 12,550.00 12,550.00 12,550.00 1.1K
14:08 12,550.00 12,550.00 12,550.00 12,550.00 2.7K
14:09 12,600.00 12,600.00 12,600.00 12,600.00 1.1K
14:10 12,600.00 12,600.00 12,600.00 12,600.00 2.1K
14:11 12,600.00 12,600.00 12,600.00 12,600.00 0.2K
14:14 12,600.00 12,600.00 12,600.00 12,600.00 0.2K
14:15 12,600.00 12,600.00 12,600.00 12,600.00 0.6K
14:16 12,600.00 12,650.00 12,600.00 12,650.00 3.0K
14:19 12,650.00 12,650.00 12,650.00 12,650.00 0.5K
14:20 12,650.00 12,700.00 12,650.00 12,700.00 4.0K
14:22 12,650.00 12,650.00 12,650.00 12,650.00 3.4K
14:23 12,700.00 12,700.00 12,700.00 12,700.00 0.2K
14:25 12,650.00 12,650.00 12,650.00 12,650.00 1.0K
14:26 12,650.00 12,650.00 12,650.00 12,650.00 1.9K
14:45 12,700.00 12,700.00 12,700.00 12,700.00 0.3K
15:00 12,700.00 12,700.00 12,700.00 12,700.00 2.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし