Siba High Tech Mechanical Group JSC (SBG)

SBG
🏛️ ベトナム →
12,550.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 12,500.00 12,500.00 12,450.00 12,450.00 4.8K
09:17 12,500.00 12,500.00 12,500.00 12,500.00 5.4K
09:18 12,500.00 12,550.00 12,500.00 12,550.00 6.1K
09:19 12,550.00 12,550.00 12,550.00 12,550.00 1.1K
09:22 12,550.00 12,550.00 12,500.00 12,550.00 13.1K
09:24 12,550.00 12,550.00 12,550.00 12,550.00 2.0K
09:26 12,500.00 12,500.00 12,500.00 12,500.00 5.0K
09:27 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
09:28 12,500.00 12,500.00 12,500.00 12,500.00 0.7K
09:29 12,500.00 12,500.00 12,500.00 12,500.00 0.3K
09:31 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
09:32 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
09:36 12,500.00 12,500.00 12,500.00 12,500.00 0.5K
09:41 12,450.00 12,450.00 12,450.00 12,450.00 3.0K
09:42 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
09:43 12,500.00 12,500.00 12,500.00 12,500.00 1.1K
09:44 12,500.00 12,500.00 12,500.00 12,500.00 2.1K
09:45 12,500.00 12,500.00 12,500.00 12,500.00 0.4K
09:47 12,500.00 12,500.00 12,500.00 12,500.00 8.1K
09:48 12,500.00 12,500.00 12,500.00 12,500.00 0.8K
09:49 12,500.00 12,500.00 12,500.00 12,500.00 2.2K
09:50 12,500.00 12,500.00 12,500.00 12,500.00 0.3K
09:53 12,500.00 12,500.00 12,500.00 12,500.00 0.7K
09:54 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
09:57 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
09:58 12,500.00 12,500.00 12,500.00 12,500.00 0.4K
10:00 12,500.00 12,500.00 12,500.00 12,500.00 2.2K
10:02 12,500.00 12,500.00 12,500.00 12,500.00 0.7K
10:06 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
10:07 12,500.00 12,500.00 12,500.00 12,500.00 2.3K
10:08 12,550.00 12,550.00 12,500.00 12,500.00 1.4K
10:10 12,550.00 12,550.00 12,550.00 12,550.00 0.6K
10:14 12,550.00 12,550.00 12,550.00 12,550.00 5.9K
10:15 12,600.00 12,600.00 12,600.00 12,600.00 0.5K
10:16 12,600.00 12,600.00 12,600.00 12,600.00 2.3K
10:18 12,600.00 12,600.00 12,600.00 12,600.00 0.9K
10:21 12,550.00 12,550.00 12,550.00 12,550.00 9.0K
10:24 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
10:26 12,550.00 12,550.00 12,550.00 12,550.00 1.2K
10:27 12,500.00 12,500.00 12,500.00 12,500.00 5.0K
10:28 12,550.00 12,550.00 12,500.00 12,500.00 0.4K
10:38 12,500.00 12,550.00 12,500.00 12,550.00 0.7K
10:44 12,550.00 12,550.00 12,550.00 12,550.00 0.6K
10:46 12,550.00 12,550.00 12,550.00 12,550.00 0.2K
10:47 12,550.00 12,550.00 12,550.00 12,550.00 0.5K
10:50 12,550.00 12,550.00 12,550.00 12,550.00 3.6K
10:55 12,550.00 12,550.00 12,550.00 12,550.00 0.4K
10:58 12,550.00 12,550.00 12,550.00 12,550.00 2.2K
11:02 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
11:03 12,500.00 12,500.00 12,500.00 12,500.00 13.9K
11:07 12,450.00 12,450.00 12,450.00 12,450.00 5.0K
11:15 12,500.00 12,500.00 12,500.00 12,500.00 0.3K
11:17 12,450.00 12,500.00 12,450.00 12,500.00 9.0K
11:21 12,500.00 12,500.00 12,500.00 12,500.00 1.3K
11:24 12,500.00 12,500.00 12,500.00 12,500.00 0.7K
11:26 12,500.00 12,500.00 12,500.00 12,500.00 2.5K
11:27 12,500.00 12,500.00 12,500.00 12,500.00 1.1K
11:28 12,450.00 12,550.00 12,450.00 12,550.00 3.4K
13:00 12,500.00 12,500.00 12,500.00 12,500.00 2.1K
13:04 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
13:06 12,500.00 12,500.00 12,500.00 12,500.00 1.1K
13:08 12,500.00 12,500.00 12,500.00 12,500.00 0.3K
13:09 12,500.00 12,500.00 12,500.00 12,500.00 0.4K
13:10 12,500.00 12,500.00 12,500.00 12,500.00 2.2K
13:12 12,450.00 12,500.00 12,450.00 12,500.00 5.7K
13:14 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
13:15 12,500.00 12,500.00 12,500.00 12,500.00 2.3K
13:19 12,500.00 12,500.00 12,500.00 12,500.00 0.7K
13:20 12,500.00 12,500.00 12,500.00 12,500.00 0.9K
13:21 12,500.00 12,500.00 12,500.00 12,500.00 0.7K
13:23 12,500.00 12,500.00 12,500.00 12,500.00 0.3K
13:24 12,500.00 12,500.00 12,500.00 12,500.00 5.0K
13:25 12,500.00 12,550.00 12,500.00 12,550.00 7.2K
13:27 12,600.00 12,600.00 12,600.00 12,600.00 0.3K
13:29 12,600.00 12,600.00 12,600.00 12,600.00 1.5K
13:31 12,550.00 12,550.00 12,550.00 12,550.00 2.8K
13:35 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
13:36 12,550.00 12,550.00 12,550.00 12,550.00 0.2K
13:39 12,550.00 12,600.00 12,550.00 12,600.00 3.1K
13:42 12,550.00 12,550.00 12,550.00 12,550.00 9.0K
13:43 12,550.00 12,550.00 12,550.00 12,550.00 0.5K
13:44 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
13:46 12,550.00 12,550.00 12,550.00 12,550.00 1.8K
13:48 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
13:49 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
13:54 12,550.00 12,550.00 12,550.00 12,550.00 1.2K
13:55 12,550.00 12,550.00 12,550.00 12,550.00 1.6K
13:58 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
14:00 12,500.00 12,500.00 12,500.00 12,500.00 1.6K
14:01 12,500.00 12,500.00 12,500.00 12,500.00 0.3K
14:02 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
14:04 12,450.00 12,500.00 12,450.00 12,500.00 2.7K
14:07 12,500.00 12,500.00 12,500.00 12,500.00 0.6K
14:08 12,500.00 12,500.00 12,500.00 12,500.00 1.8K
14:09 12,500.00 12,500.00 12,500.00 12,500.00 3.2K
14:10 12,500.00 12,500.00 12,500.00 12,500.00 6.8K
14:11 12,500.00 12,500.00 12,500.00 12,500.00 0.9K
14:12 12,500.00 12,500.00 12,500.00 12,500.00 0.6K
14:19 12,450.00 12,450.00 12,450.00 12,450.00 2.1K
14:20 12,450.00 12,450.00 12,450.00 12,450.00 15.1K
14:21 12,450.00 12,450.00 12,450.00 12,450.00 0.2K
14:24 12,450.00 12,450.00 12,450.00 12,450.00 2.6K
14:25 12,450.00 12,450.00 12,400.00 12,400.00 1.5K
14:26 12,400.00 12,400.00 12,400.00 12,400.00 2.0K
14:28 12,450.00 12,550.00 12,450.00 12,550.00 6.6K
14:29 12,550.00 12,550.00 12,550.00 12,550.00 2.6K
14:45 12,700.00 12,700.00 12,700.00 12,700.00 0.1K
15:00 12,700.00 12,700.00 12,700.00 12,700.00 13.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし