Siba High Tech Mechanical Group JSC (SBG)

SBG
🏛️ ベトナム →
12,550.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 12,700.00 12,700.00 12,650.00 12,650.00 20.5K
09:17 12,650.00 12,650.00 12,650.00 12,650.00 10.7K
09:18 12,650.00 12,650.00 12,650.00 12,650.00 0.3K
09:19 12,650.00 12,650.00 12,600.00 12,600.00 6.6K
09:20 12,600.00 12,700.00 12,600.00 12,700.00 2.4K
09:22 12,700.00 12,700.00 12,700.00 12,700.00 4.6K
09:24 12,750.00 12,750.00 12,700.00 12,700.00 8.2K
09:27 12,700.00 12,700.00 12,700.00 12,700.00 0.1K
09:30 12,700.00 12,700.00 12,700.00 12,700.00 2.7K
09:32 12,700.00 12,700.00 12,700.00 12,700.00 0.1K
09:33 12,700.00 12,700.00 12,700.00 12,700.00 0.5K
09:35 12,650.00 12,650.00 12,650.00 12,650.00 1.4K
09:36 12,650.00 12,650.00 12,650.00 12,650.00 0.4K
09:37 12,650.00 12,650.00 12,650.00 12,650.00 1.0K
09:38 12,600.00 12,600.00 12,600.00 12,600.00 31.0K
09:40 12,600.00 12,600.00 12,600.00 12,600.00 0.6K
09:42 12,600.00 12,600.00 12,600.00 12,600.00 3.1K
09:43 12,600.00 12,600.00 12,600.00 12,600.00 9.0K
09:46 12,550.00 12,550.00 12,550.00 12,550.00 4.7K
09:47 12,550.00 12,600.00 12,550.00 12,600.00 13.2K
09:48 12,600.00 12,600.00 12,600.00 12,600.00 4.2K
09:51 12,600.00 12,600.00 12,600.00 12,600.00 1.5K
09:52 12,550.00 12,600.00 12,550.00 12,600.00 12.5K
09:53 12,600.00 12,600.00 12,600.00 12,600.00 5.1K
09:54 12,600.00 12,600.00 12,600.00 12,600.00 0.4K
10:00 12,550.00 12,550.00 12,550.00 12,550.00 25.1K
10:01 12,550.00 12,600.00 12,550.00 12,600.00 3.5K
10:04 12,550.00 12,550.00 12,550.00 12,550.00 10.0K
10:05 12,550.00 12,550.00 12,550.00 12,550.00 0.2K
10:07 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
10:09 12,500.00 12,500.00 12,500.00 12,500.00 35.0K
10:11 12,450.00 12,450.00 12,450.00 12,450.00 1.5K
10:12 12,500.00 12,500.00 12,500.00 12,500.00 13.4K
10:13 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
10:14 12,500.00 12,500.00 12,500.00 12,500.00 4.0K
10:15 12,500.00 12,500.00 12,500.00 12,500.00 0.5K
10:16 12,500.00 12,500.00 12,500.00 12,500.00 0.4K
10:17 12,450.00 12,500.00 12,450.00 12,500.00 12.0K
10:18 12,450.00 12,450.00 12,450.00 12,450.00 25.2K
10:21 12,450.00 12,450.00 12,450.00 12,450.00 1.7K
10:25 12,450.00 12,450.00 12,450.00 12,450.00 10.2K
10:26 12,450.00 12,450.00 12,450.00 12,450.00 13.3K
10:27 12,500.00 12,600.00 12,500.00 12,600.00 10.6K
10:31 12,550.00 12,550.00 12,550.00 12,550.00 0.5K
10:32 12,500.00 12,500.00 12,500.00 12,500.00 1.8K
10:37 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
10:38 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
10:41 12,500.00 12,500.00 12,500.00 12,500.00 0.3K
10:43 12,450.00 12,450.00 12,450.00 12,450.00 35.1K
10:44 12,500.00 12,500.00 12,500.00 12,500.00 0.9K
10:45 12,450.00 12,450.00 12,450.00 12,450.00 2.0K
10:50 12,450.00 12,450.00 12,450.00 12,450.00 2.0K
10:53 12,450.00 12,450.00 12,450.00 12,450.00 10.0K
10:54 12,450.00 12,500.00 12,450.00 12,500.00 16.1K
10:55 12,500.00 12,500.00 12,500.00 12,500.00 0.7K
10:59 12,500.00 12,500.00 12,500.00 12,500.00 2.1K
11:00 12,500.00 12,500.00 12,450.00 12,450.00 21.0K
11:02 12,500.00 12,500.00 12,500.00 12,500.00 0.3K
11:03 12,450.00 12,450.00 12,450.00 12,450.00 10.0K
11:04 12,500.00 12,500.00 12,450.00 12,450.00 6.2K
11:05 12,450.00 12,450.00 12,450.00 12,450.00 3.5K
11:06 12,450.00 12,450.00 12,450.00 12,450.00 13.9K
11:07 12,450.00 12,450.00 12,450.00 12,450.00 4.1K
11:08 12,450.00 12,450.00 12,450.00 12,450.00 11.0K
11:09 12,400.00 12,400.00 12,400.00 12,400.00 34.1K
11:10 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
11:11 12,400.00 12,400.00 12,400.00 12,400.00 2.5K
11:13 12,450.00 12,450.00 12,450.00 12,450.00 0.5K
11:14 12,450.00 12,450.00 12,450.00 12,450.00 2.5K
11:15 12,450.00 12,450.00 12,450.00 12,450.00 0.2K
11:16 12,450.00 12,450.00 12,450.00 12,450.00 1.8K
11:17 12,450.00 12,450.00 12,450.00 12,450.00 1.0K
11:20 12,450.00 12,450.00 12,450.00 12,450.00 1.0K
11:21 12,450.00 12,450.00 12,450.00 12,450.00 5.0K
11:28 12,450.00 12,450.00 12,450.00 12,450.00 5.2K
11:29 12,450.00 12,450.00 12,450.00 12,450.00 1.3K
13:00 12,450.00 12,450.00 12,450.00 12,450.00 7.1K
13:06 12,400.00 12,400.00 12,400.00 12,400.00 5.0K
13:07 12,400.00 12,400.00 12,400.00 12,400.00 0.2K
13:08 12,400.00 12,400.00 12,400.00 12,400.00 1.4K
13:11 12,400.00 12,400.00 12,400.00 12,400.00 0.2K
13:12 12,450.00 12,450.00 12,450.00 12,450.00 5.0K
13:13 12,450.00 12,450.00 12,450.00 12,450.00 0.2K
13:17 12,400.00 12,400.00 12,400.00 12,400.00 0.3K
13:18 12,450.00 12,450.00 12,450.00 12,450.00 1.0K
13:20 12,450.00 12,450.00 12,450.00 12,450.00 2.0K
13:22 12,400.00 12,400.00 12,400.00 12,400.00 21.0K
13:23 12,400.00 12,450.00 12,400.00 12,450.00 5.2K
13:30 12,450.00 12,450.00 12,450.00 12,450.00 1.1K
13:33 12,400.00 12,400.00 12,400.00 12,400.00 0.3K
13:38 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
13:39 12,400.00 12,400.00 12,400.00 12,400.00 6.0K
13:40 12,400.00 12,400.00 12,400.00 12,400.00 6.2K
13:42 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
13:43 12,400.00 12,400.00 12,400.00 12,400.00 0.7K
13:44 12,400.00 12,400.00 12,400.00 12,400.00 3.2K
13:48 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
13:49 12,400.00 12,400.00 12,400.00 12,400.00 5.0K
13:51 12,450.00 12,450.00 12,450.00 12,450.00 0.5K
13:54 12,400.00 12,400.00 12,400.00 12,400.00 7.9K
13:55 12,400.00 12,400.00 12,400.00 12,400.00 0.7K
13:56 12,400.00 12,400.00 12,400.00 12,400.00 4.1K
13:57 12,450.00 12,450.00 12,450.00 12,450.00 3.6K
13:59 12,500.00 12,500.00 12,500.00 12,500.00 4.0K
14:00 12,500.00 12,500.00 12,500.00 12,500.00 2.0K
14:01 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
14:02 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
14:03 12,450.00 12,450.00 12,450.00 12,450.00 13.0K
14:05 12,400.00 12,400.00 12,400.00 12,400.00 4.2K
14:06 12,400.00 12,400.00 12,400.00 12,400.00 1.7K
14:07 12,400.00 12,400.00 12,350.00 12,400.00 4.1K
14:08 12,400.00 12,400.00 12,400.00 12,400.00 6.6K
14:09 12,350.00 12,350.00 12,350.00 12,350.00 16.8K
14:10 12,400.00 12,400.00 12,400.00 12,400.00 4.6K
14:11 12,450.00 12,500.00 12,450.00 12,500.00 12.3K
14:12 12,500.00 12,600.00 12,500.00 12,600.00 5.8K
14:15 12,600.00 12,600.00 12,600.00 12,600.00 6.9K
14:19 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
14:20 12,500.00 12,550.00 12,500.00 12,550.00 6.0K
14:21 12,500.00 12,500.00 12,500.00 12,500.00 14.9K
14:22 12,500.00 12,500.00 12,500.00 12,500.00 0.3K
14:24 12,500.00 12,500.00 12,450.00 12,500.00 33.5K
14:25 12,450.00 12,450.00 12,450.00 12,450.00 6.0K
14:26 12,500.00 12,500.00 12,500.00 12,500.00 0.5K
14:27 12,450.00 12,450.00 12,450.00 12,450.00 1.4K
14:28 12,500.00 12,500.00 12,500.00 12,500.00 7.7K
14:29 12,550.00 12,600.00 12,550.00 12,600.00 7.3K
14:45 12,600.00 12,600.00 12,600.00 12,600.00 10.0K
15:00 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし