Siba High Tech Mechanical Group JSC (SBG)

SBG
🏛️ ベトナム →
12,550.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 13,400.00 13,400.00 13,400.00 13,400.00 4.3K
09:16 13,500.00 13,500.00 13,500.00 13,500.00 10.0K
09:19 13,500.00 13,500.00 13,500.00 13,500.00 1.0K
09:20 13,500.00 13,500.00 13,500.00 13,500.00 0.3K
09:21 13,500.00 13,500.00 13,500.00 13,500.00 3.7K
09:24 13,550.00 13,550.00 13,550.00 13,550.00 0.5K
09:25 13,500.00 13,500.00 13,500.00 13,500.00 1.1K
09:28 13,500.00 13,500.00 13,500.00 13,500.00 4.0K
09:32 13,500.00 13,500.00 13,500.00 13,500.00 0.5K
09:36 13,450.00 13,450.00 13,450.00 13,450.00 1.9K
09:41 13,450.00 13,450.00 13,450.00 13,450.00 1.0K
09:46 13,400.00 13,400.00 13,400.00 13,400.00 8.9K
09:49 13,400.00 13,400.00 13,400.00 13,400.00 4.2K
09:50 13,400.00 13,400.00 13,300.00 13,300.00 70.0K
09:53 13,300.00 13,300.00 13,300.00 13,300.00 18.6K
10:03 13,300.00 13,300.00 13,300.00 13,300.00 0.5K
10:06 13,300.00 13,300.00 13,300.00 13,300.00 5.4K
10:08 13,300.00 13,300.00 13,300.00 13,300.00 2.9K
10:12 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
10:13 13,300.00 13,300.00 13,300.00 13,300.00 1.0K
10:15 13,250.00 13,250.00 13,250.00 13,250.00 2.2K
10:16 13,250.00 13,250.00 13,250.00 13,250.00 17.1K
10:18 13,300.00 13,300.00 13,300.00 13,300.00 0.9K
10:23 13,250.00 13,250.00 13,250.00 13,250.00 1.8K
10:28 13,250.00 13,250.00 13,250.00 13,250.00 7.5K
10:34 13,250.00 13,250.00 13,200.00 13,200.00 6.9K
10:45 13,250.00 13,250.00 13,250.00 13,250.00 6.2K
10:48 13,250.00 13,250.00 13,250.00 13,250.00 0.7K
10:52 13,250.00 13,250.00 13,250.00 13,250.00 0.8K
10:58 13,250.00 13,250.00 13,250.00 13,250.00 8.6K
11:01 13,200.00 13,200.00 13,200.00 13,200.00 1.9K
11:08 13,250.00 13,250.00 13,250.00 13,250.00 2.1K
11:09 13,250.00 13,250.00 13,250.00 13,250.00 0.5K
11:12 13,250.00 13,250.00 13,250.00 13,250.00 4.1K
11:23 13,250.00 13,250.00 13,250.00 13,250.00 1.5K
13:00 13,250.00 13,250.00 13,250.00 13,250.00 4.9K
13:05 13,200.00 13,200.00 13,200.00 13,200.00 9.6K
13:21 13,200.00 13,200.00 13,200.00 13,200.00 6.5K
13:22 13,200.00 13,200.00 13,200.00 13,200.00 2.1K
13:23 13,200.00 13,200.00 13,200.00 13,200.00 0.5K
13:25 13,200.00 13,200.00 13,200.00 13,200.00 0.5K
13:29 13,200.00 13,200.00 13,150.00 13,150.00 3.0K
13:33 13,150.00 13,150.00 13,150.00 13,150.00 3.3K
13:34 13,150.00 13,150.00 13,150.00 13,150.00 11.3K
13:40 13,150.00 13,150.00 13,150.00 13,150.00 0.2K
13:42 13,150.00 13,150.00 13,150.00 13,150.00 1.5K
13:43 13,150.00 13,150.00 13,150.00 13,150.00 5.0K
13:47 13,150.00 13,150.00 13,150.00 13,150.00 0.3K
13:48 13,150.00 13,150.00 13,150.00 13,150.00 1.0K
13:50 13,200.00 13,200.00 13,200.00 13,200.00 5.0K
13:52 13,200.00 13,200.00 13,200.00 13,200.00 2.0K
13:58 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
14:01 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
14:04 13,150.00 13,150.00 13,150.00 13,150.00 6.9K
14:18 13,150.00 13,150.00 13,150.00 13,150.00 2.5K
14:19 13,200.00 13,200.00 13,200.00 13,200.00 0.3K
14:20 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
14:23 13,200.00 13,200.00 13,200.00 13,200.00 1.0K
14:29 13,250.00 13,250.00 13,200.00 13,200.00 2.7K
14:45 13,300.00 13,300.00 13,300.00 13,300.00 3.1K
15:00 13,300.00 13,300.00 13,300.00 13,300.00 7.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし