Siba High Tech Mechanical Group JSC (SBG)

SBG
🏛️ ベトナム →
12,550.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 13,450.00 13,450.00 13,450.00 13,450.00 5.3K
09:17 13,400.00 13,400.00 13,400.00 13,400.00 20.7K
09:30 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
09:32 13,400.00 13,400.00 13,400.00 13,400.00 1.3K
09:34 13,350.00 13,400.00 13,350.00 13,400.00 5.2K
09:35 13,400.00 13,400.00 13,400.00 13,400.00 1.3K
09:36 13,350.00 13,350.00 13,350.00 13,350.00 10.0K
09:37 13,350.00 13,350.00 13,350.00 13,350.00 2.0K
09:40 13,400.00 13,400.00 13,400.00 13,400.00 1.8K
09:42 13,400.00 13,450.00 13,400.00 13,450.00 4.7K
09:43 13,450.00 13,450.00 13,450.00 13,450.00 1.3K
09:44 13,450.00 13,450.00 13,450.00 13,450.00 1.7K
09:45 13,500.00 13,500.00 13,500.00 13,500.00 2.7K
09:46 13,500.00 13,600.00 13,500.00 13,550.00 27.8K
09:47 13,550.00 13,550.00 13,550.00 13,550.00 1.5K
09:48 13,550.00 13,550.00 13,550.00 13,550.00 0.3K
09:49 13,550.00 13,550.00 13,550.00 13,550.00 1.9K
09:50 13,550.00 13,600.00 13,550.00 13,600.00 0.5K
09:51 13,600.00 13,600.00 13,600.00 13,600.00 14.6K
09:52 13,600.00 13,600.00 13,600.00 13,600.00 11.0K
09:53 13,600.00 13,600.00 13,600.00 13,600.00 14.9K
09:54 13,600.00 13,600.00 13,600.00 13,600.00 9.1K
09:55 13,600.00 13,600.00 13,600.00 13,600.00 2.5K
09:56 13,600.00 13,600.00 13,600.00 13,600.00 1.4K
09:58 13,600.00 13,600.00 13,600.00 13,600.00 8.0K
10:00 13,600.00 13,600.00 13,600.00 13,600.00 3.3K
10:01 13,550.00 13,550.00 13,550.00 13,550.00 4.0K
10:03 13,550.00 13,550.00 13,550.00 13,550.00 2.2K
10:05 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
10:07 13,550.00 13,550.00 13,550.00 13,550.00 0.3K
10:08 13,550.00 13,550.00 13,550.00 13,550.00 0.9K
10:10 13,550.00 13,550.00 13,550.00 13,550.00 0.3K
10:11 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
10:12 13,500.00 13,500.00 13,500.00 13,500.00 2.7K
10:13 13,500.00 13,550.00 13,500.00 13,550.00 12.5K
10:14 13,550.00 13,550.00 13,550.00 13,550.00 0.5K
10:15 13,550.00 13,600.00 13,550.00 13,600.00 8.1K
10:17 13,600.00 13,600.00 13,600.00 13,600.00 1.7K
10:18 13,600.00 13,600.00 13,600.00 13,600.00 7.0K
10:20 13,550.00 13,550.00 13,550.00 13,550.00 16.1K
10:21 13,600.00 13,600.00 13,600.00 13,600.00 14.7K
10:22 13,600.00 13,600.00 13,600.00 13,600.00 10.0K
10:23 13,650.00 13,650.00 13,650.00 13,650.00 0.3K
10:24 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
10:25 13,600.00 13,600.00 13,600.00 13,600.00 0.7K
10:26 13,650.00 13,650.00 13,650.00 13,650.00 0.3K
10:28 13,650.00 13,650.00 13,650.00 13,650.00 0.3K
10:31 13,650.00 13,700.00 13,650.00 13,650.00 12.7K
10:32 13,650.00 13,650.00 13,650.00 13,650.00 1.0K
10:33 13,650.00 13,650.00 13,650.00 13,650.00 15.9K
10:34 13,650.00 13,650.00 13,650.00 13,650.00 2.2K
10:36 13,650.00 13,650.00 13,650.00 13,650.00 13.0K
10:37 13,650.00 13,650.00 13,650.00 13,650.00 3.0K
10:38 13,700.00 13,700.00 13,700.00 13,700.00 0.3K
10:41 13,700.00 13,700.00 13,700.00 13,700.00 0.3K
10:42 13,700.00 13,700.00 13,700.00 13,700.00 0.2K
10:43 13,650.00 13,650.00 13,650.00 13,650.00 1.0K
10:44 13,700.00 13,700.00 13,700.00 13,700.00 0.5K
10:47 13,650.00 13,650.00 13,650.00 13,650.00 4.2K
10:48 13,600.00 13,600.00 13,600.00 13,600.00 5.0K
10:49 13,650.00 13,650.00 13,650.00 13,650.00 0.2K
10:51 13,650.00 13,650.00 13,650.00 13,650.00 0.3K
10:52 13,650.00 13,650.00 13,650.00 13,650.00 1.5K
10:55 13,600.00 13,600.00 13,600.00 13,600.00 1.0K
10:56 13,650.00 13,650.00 13,650.00 13,650.00 0.2K
11:00 13,650.00 13,650.00 13,650.00 13,650.00 0.3K
11:01 13,650.00 13,650.00 13,650.00 13,650.00 5.6K
11:06 13,600.00 13,600.00 13,600.00 13,600.00 12.4K
11:08 13,600.00 13,600.00 13,600.00 13,600.00 0.2K
11:16 13,600.00 13,600.00 13,600.00 13,600.00 0.4K
11:18 13,600.00 13,600.00 13,600.00 13,600.00 0.6K
11:20 13,600.00 13,600.00 13,600.00 13,600.00 0.3K
11:22 13,600.00 13,600.00 13,600.00 13,600.00 0.3K
11:24 13,600.00 13,600.00 13,600.00 13,600.00 0.7K
11:26 13,550.00 13,550.00 13,550.00 13,550.00 0.5K
11:28 13,600.00 13,600.00 13,550.00 13,550.00 2.2K
13:02 13,600.00 13,600.00 13,550.00 13,550.00 1.1K
13:03 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
13:05 13,550.00 13,550.00 13,550.00 13,550.00 1.0K
13:07 13,550.00 13,600.00 13,550.00 13,600.00 1.1K
13:09 13,600.00 13,600.00 13,600.00 13,600.00 0.3K
13:10 13,600.00 13,600.00 13,600.00 13,600.00 0.7K
13:13 13,600.00 13,600.00 13,600.00 13,600.00 0.3K
13:14 13,600.00 13,600.00 13,600.00 13,600.00 7.1K
13:16 13,600.00 13,600.00 13,600.00 13,600.00 1.2K
13:17 13,600.00 13,600.00 13,600.00 13,600.00 0.6K
13:18 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
13:21 13,600.00 13,650.00 13,600.00 13,600.00 6.2K
13:23 13,600.00 13,600.00 13,600.00 13,600.00 0.3K
13:24 13,600.00 13,600.00 13,600.00 13,600.00 1.6K
13:26 13,550.00 13,550.00 13,550.00 13,550.00 0.3K
13:29 13,600.00 13,600.00 13,600.00 13,600.00 0.3K
13:30 13,600.00 13,600.00 13,600.00 13,600.00 0.5K
13:33 13,600.00 13,600.00 13,600.00 13,600.00 1.6K
13:38 13,550.00 13,550.00 13,550.00 13,550.00 1.2K
13:40 13,600.00 13,600.00 13,600.00 13,600.00 2.6K
13:48 13,550.00 13,550.00 13,550.00 13,550.00 4.9K
13:49 13,550.00 13,550.00 13,550.00 13,550.00 0.2K
13:53 13,500.00 13,500.00 13,500.00 13,500.00 0.5K
13:55 13,500.00 13,500.00 13,500.00 13,500.00 4.5K
13:56 13,500.00 13,500.00 13,500.00 13,500.00 1.0K
13:57 13,500.00 13,500.00 13,500.00 13,500.00 0.2K
13:58 13,450.00 13,450.00 13,450.00 13,450.00 1.7K
14:02 13,500.00 13,500.00 13,500.00 13,500.00 2.6K
14:03 13,500.00 13,500.00 13,500.00 13,500.00 0.3K
14:04 13,500.00 13,500.00 13,500.00 13,500.00 0.8K
14:07 13,500.00 13,500.00 13,500.00 13,500.00 0.5K
14:11 13,500.00 13,500.00 13,500.00 13,500.00 6.2K
14:15 13,550.00 13,550.00 13,550.00 13,550.00 0.3K
14:16 13,550.00 13,550.00 13,550.00 13,550.00 1.9K
14:18 13,500.00 13,500.00 13,500.00 13,500.00 9.0K
14:20 13,500.00 13,500.00 13,500.00 13,500.00 5.0K
14:21 13,550.00 13,550.00 13,550.00 13,550.00 6.1K
14:22 13,600.00 13,600.00 13,600.00 13,600.00 0.2K
14:23 13,550.00 13,550.00 13,550.00 13,550.00 6.0K
14:24 13,600.00 13,600.00 13,550.00 13,550.00 1.7K
14:26 13,550.00 13,550.00 13,550.00 13,550.00 7.0K
14:27 13,500.00 13,500.00 13,500.00 13,500.00 0.5K
14:28 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
14:29 13,500.00 13,550.00 13,500.00 13,550.00 5.6K
14:45 13,600.00 13,600.00 13,600.00 13,600.00 0.5K
15:00 13,600.00 13,600.00 13,600.00 13,600.00 7.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし