Siba High Tech Mechanical Group JSC (SBG)

SBG
🏛️ ベトナム →
12,550.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 13,250.00 13,250.00 13,250.00 13,250.00 10.1K
09:16 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
09:17 13,300.00 13,300.00 13,300.00 13,300.00 0.8K
09:20 13,250.00 13,250.00 13,250.00 13,250.00 1.5K
09:21 13,300.00 13,300.00 13,300.00 13,300.00 0.3K
09:22 13,250.00 13,250.00 13,250.00 13,250.00 0.6K
09:24 13,250.00 13,250.00 13,250.00 13,250.00 0.5K
09:28 13,250.00 13,250.00 13,250.00 13,250.00 1.5K
09:30 13,250.00 13,250.00 13,250.00 13,250.00 0.2K
09:31 13,250.00 13,250.00 13,200.00 13,200.00 0.3K
09:32 13,250.00 13,250.00 13,250.00 13,250.00 1.9K
09:33 13,250.00 13,250.00 13,200.00 13,200.00 2.6K
09:35 13,250.00 13,250.00 13,200.00 13,200.00 2.6K
09:36 13,250.00 13,250.00 13,250.00 13,250.00 0.2K
09:37 13,250.00 13,250.00 13,250.00 13,250.00 2.6K
09:41 13,250.00 13,250.00 13,250.00 13,250.00 0.7K
09:43 13,300.00 13,300.00 13,300.00 13,300.00 1.1K
09:45 13,300.00 13,300.00 13,300.00 13,300.00 0.3K
09:46 13,250.00 13,250.00 13,250.00 13,250.00 14.3K
09:47 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
09:48 13,250.00 13,250.00 13,250.00 13,250.00 0.3K
09:50 13,300.00 13,300.00 13,300.00 13,300.00 4.0K
09:51 13,300.00 13,300.00 13,250.00 13,250.00 5.3K
09:52 13,300.00 13,350.00 13,300.00 13,350.00 1.9K
09:53 13,300.00 13,350.00 13,300.00 13,350.00 2.1K
09:55 13,350.00 13,350.00 13,350.00 13,350.00 1.5K
09:57 13,350.00 13,350.00 13,350.00 13,350.00 0.3K
10:01 13,350.00 13,350.00 13,350.00 13,350.00 0.5K
10:04 13,350.00 13,350.00 13,350.00 13,350.00 0.3K
10:06 13,350.00 13,350.00 13,350.00 13,350.00 1.1K
10:09 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
10:10 13,350.00 13,350.00 13,350.00 13,350.00 0.3K
10:12 13,300.00 13,300.00 13,300.00 13,300.00 0.6K
10:16 13,300.00 13,300.00 13,300.00 13,300.00 0.6K
10:17 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
10:20 13,250.00 13,300.00 13,250.00 13,300.00 1.9K
10:22 13,300.00 13,300.00 13,300.00 13,300.00 0.9K
10:23 13,300.00 13,300.00 13,250.00 13,300.00 2.4K
10:24 13,250.00 13,300.00 13,250.00 13,300.00 5.3K
10:29 13,300.00 13,300.00 13,300.00 13,300.00 1.3K
10:32 13,300.00 13,300.00 13,300.00 13,300.00 0.3K
10:34 13,300.00 13,300.00 13,250.00 13,250.00 3.8K
10:35 13,250.00 13,250.00 13,250.00 13,250.00 2.9K
10:36 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
10:42 13,300.00 13,300.00 13,300.00 13,300.00 0.6K
10:46 13,300.00 13,300.00 13,300.00 13,300.00 0.3K
10:48 13,300.00 13,300.00 13,300.00 13,300.00 0.3K
10:51 13,300.00 13,300.00 13,300.00 13,300.00 1.8K
10:52 13,300.00 13,300.00 13,300.00 13,300.00 1.5K
10:53 13,350.00 13,350.00 13,350.00 13,350.00 0.2K
10:55 13,350.00 13,400.00 13,350.00 13,400.00 2.3K
10:56 13,350.00 13,350.00 13,350.00 13,350.00 3.0K
10:58 13,350.00 13,350.00 13,350.00 13,350.00 0.3K
11:01 13,350.00 13,350.00 13,350.00 13,350.00 0.5K
11:03 13,350.00 13,350.00 13,350.00 13,350.00 0.5K
11:04 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
11:06 13,250.00 13,250.00 13,250.00 13,250.00 0.2K
11:08 13,250.00 13,250.00 13,250.00 13,250.00 1.6K
11:11 13,300.00 13,300.00 13,300.00 13,300.00 0.3K
11:14 13,250.00 13,250.00 13,250.00 13,250.00 0.2K
11:15 13,250.00 13,250.00 13,250.00 13,250.00 0.4K
11:17 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
11:21 13,300.00 13,300.00 13,300.00 13,300.00 0.3K
11:23 13,300.00 13,300.00 13,300.00 13,300.00 0.9K
11:25 13,250.00 13,250.00 13,200.00 13,200.00 0.8K
11:28 13,200.00 13,250.00 13,200.00 13,250.00 0.3K
13:00 13,200.00 13,200.00 13,200.00 13,200.00 16.9K
13:01 13,200.00 13,250.00 13,200.00 13,250.00 4.8K
13:03 13,250.00 13,250.00 13,250.00 13,250.00 0.6K
13:05 13,250.00 13,250.00 13,250.00 13,250.00 0.2K
13:06 13,200.00 13,200.00 13,200.00 13,200.00 0.3K
13:08 13,200.00 13,200.00 13,200.00 13,200.00 5.0K
13:09 13,200.00 13,200.00 13,200.00 13,200.00 8.0K
13:10 13,200.00 13,300.00 13,200.00 13,300.00 7.9K
13:11 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
13:14 13,300.00 13,300.00 13,300.00 13,300.00 0.3K
13:16 13,250.00 13,250.00 13,250.00 13,250.00 0.5K
13:18 13,300.00 13,300.00 13,300.00 13,300.00 1.9K
13:20 13,300.00 13,300.00 13,300.00 13,300.00 1.8K
13:21 13,300.00 13,300.00 13,300.00 13,300.00 11.0K
13:22 13,300.00 13,300.00 13,250.00 13,250.00 3.2K
13:25 13,250.00 13,250.00 13,250.00 13,250.00 0.4K
13:26 13,250.00 13,250.00 13,250.00 13,250.00 1.0K
13:27 13,250.00 13,300.00 13,250.00 13,300.00 2.2K
13:29 13,250.00 13,250.00 13,250.00 13,250.00 1.1K
13:30 13,300.00 13,300.00 13,300.00 13,300.00 0.3K
13:33 13,250.00 13,300.00 13,250.00 13,300.00 1.8K
13:34 13,300.00 13,300.00 13,300.00 13,300.00 2.7K
13:36 13,300.00 13,300.00 13,300.00 13,300.00 1.0K
13:41 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
13:42 13,300.00 13,350.00 13,300.00 13,350.00 2.3K
13:43 13,350.00 13,350.00 13,300.00 13,350.00 2.1K
13:44 13,350.00 13,350.00 13,350.00 13,350.00 1.7K
13:45 13,350.00 13,400.00 13,350.00 13,400.00 2.8K
13:48 13,400.00 13,400.00 13,400.00 13,400.00 0.3K
13:50 13,400.00 13,400.00 13,400.00 13,400.00 2.1K
13:53 13,400.00 13,400.00 13,400.00 13,400.00 0.6K
13:54 13,350.00 13,400.00 13,350.00 13,350.00 6.3K
13:55 13,400.00 13,400.00 13,400.00 13,400.00 2.3K
13:57 13,400.00 13,400.00 13,400.00 13,400.00 2.5K
14:00 13,400.00 13,400.00 13,350.00 13,350.00 3.8K
14:01 13,400.00 13,400.00 13,400.00 13,400.00 0.3K
14:02 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
14:05 13,400.00 13,400.00 13,350.00 13,400.00 4.1K
14:06 13,450.00 13,450.00 13,450.00 13,450.00 0.2K
14:07 13,450.00 13,450.00 13,450.00 13,450.00 7.9K
14:08 13,400.00 13,400.00 13,400.00 13,400.00 8.8K
14:09 13,400.00 13,450.00 13,400.00 13,450.00 11.3K
14:10 13,450.00 13,450.00 13,450.00 13,450.00 1.1K
14:11 13,400.00 13,400.00 13,400.00 13,400.00 1.0K
14:12 13,400.00 13,400.00 13,400.00 13,400.00 1.4K
14:13 13,400.00 13,450.00 13,400.00 13,450.00 30.2K
14:14 13,450.00 13,500.00 13,450.00 13,450.00 4.5K
14:15 13,400.00 13,450.00 13,400.00 13,450.00 2.6K
14:18 13,400.00 13,450.00 13,400.00 13,450.00 1.4K
14:19 13,450.00 13,450.00 13,450.00 13,450.00 0.5K
14:20 13,450.00 13,450.00 13,450.00 13,450.00 1.9K
14:22 13,450.00 13,500.00 13,450.00 13,500.00 0.8K
14:23 13,450.00 13,450.00 13,450.00 13,450.00 6.4K
14:24 13,400.00 13,500.00 13,400.00 13,500.00 5.3K
14:25 13,500.00 13,500.00 13,500.00 13,500.00 0.3K
14:27 13,500.00 13,500.00 13,500.00 13,500.00 8.0K
14:28 13,450.00 13,500.00 13,450.00 13,500.00 0.7K
14:29 13,450.00 13,450.00 13,450.00 13,450.00 4.4K
14:45 13,450.00 13,450.00 13,450.00 13,450.00 0.4K
15:00 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし