Siba High Tech Mechanical Group JSC (SBG)

SBG
🏛️ ベトナム →
12,500.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 13,350.00 13,350.00 13,300.00 13,350.00 4.7K
09:17 13,350.00 13,350.00 13,300.00 13,300.00 7.3K
09:18 13,300.00 13,300.00 13,300.00 13,300.00 0.4K
09:19 13,300.00 13,300.00 13,300.00 13,300.00 0.9K
09:22 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
09:24 13,300.00 13,300.00 13,250.00 13,250.00 2.3K
09:25 13,300.00 13,300.00 13,250.00 13,250.00 0.9K
09:28 13,250.00 13,250.00 13,250.00 13,250.00 0.8K
09:32 13,250.00 13,250.00 13,250.00 13,250.00 1.3K
09:35 13,250.00 13,250.00 13,250.00 13,250.00 0.2K
09:39 13,250.00 13,250.00 13,250.00 13,250.00 0.2K
09:41 13,250.00 13,250.00 13,250.00 13,250.00 0.3K
09:42 13,250.00 13,250.00 13,200.00 13,200.00 6.8K
09:43 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
09:45 13,200.00 13,200.00 13,200.00 13,200.00 5.0K
09:46 13,250.00 13,250.00 13,250.00 13,250.00 0.2K
09:49 13,250.00 13,250.00 13,250.00 13,250.00 0.3K
09:53 13,200.00 13,250.00 13,200.00 13,250.00 5.5K
09:58 13,200.00 13,200.00 13,200.00 13,200.00 2.0K
10:01 13,200.00 13,200.00 13,200.00 13,200.00 0.3K
10:02 13,250.00 13,250.00 13,250.00 13,250.00 0.4K
10:05 13,250.00 13,250.00 13,250.00 13,250.00 0.4K
10:09 13,250.00 13,250.00 13,250.00 13,250.00 0.4K
10:19 13,250.00 13,250.00 13,250.00 13,250.00 0.2K
10:22 13,200.00 13,250.00 13,200.00 13,250.00 5.3K
10:24 13,250.00 13,250.00 13,250.00 13,250.00 0.5K
10:27 13,250.00 13,250.00 13,200.00 13,200.00 7.2K
10:28 13,200.00 13,200.00 13,200.00 13,200.00 3.9K
10:29 13,250.00 13,300.00 13,250.00 13,300.00 2.3K
10:30 13,300.00 13,300.00 13,300.00 13,300.00 2.2K
10:31 13,350.00 13,350.00 13,350.00 13,350.00 0.2K
10:32 13,350.00 13,350.00 13,350.00 13,350.00 0.2K
10:34 13,350.00 13,350.00 13,350.00 13,350.00 0.5K
10:39 13,350.00 13,350.00 13,350.00 13,350.00 2.2K
10:41 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
10:42 13,350.00 13,350.00 13,350.00 13,350.00 0.5K
10:46 13,350.00 13,350.00 13,350.00 13,350.00 0.6K
10:48 13,300.00 13,350.00 13,300.00 13,350.00 3.3K
10:54 13,350.00 13,350.00 13,350.00 13,350.00 0.3K
10:58 13,350.00 13,350.00 13,350.00 13,350.00 0.9K
11:01 13,350.00 13,350.00 13,350.00 13,350.00 0.6K
11:02 13,300.00 13,300.00 13,300.00 13,300.00 12.1K
11:04 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
11:12 13,250.00 13,250.00 13,250.00 13,250.00 1.0K
11:14 13,250.00 13,250.00 13,250.00 13,250.00 0.2K
11:15 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
11:16 13,200.00 13,200.00 13,200.00 13,200.00 1.0K
11:18 13,250.00 13,250.00 13,250.00 13,250.00 0.3K
11:19 13,250.00 13,250.00 13,250.00 13,250.00 0.5K
11:22 13,200.00 13,250.00 13,200.00 13,250.00 20.4K
11:23 13,200.00 13,200.00 13,200.00 13,200.00 2.3K
11:28 13,200.00 13,200.00 13,200.00 13,200.00 0.4K
13:00 13,150.00 13,150.00 13,150.00 13,150.00 0.2K
13:01 13,150.00 13,150.00 13,150.00 13,150.00 13.4K
13:02 13,200.00 13,200.00 13,200.00 13,200.00 0.3K
13:03 13,150.00 13,150.00 13,150.00 13,150.00 0.5K
13:04 13,150.00 13,150.00 13,150.00 13,150.00 1.7K
13:05 13,150.00 13,150.00 13,150.00 13,150.00 1.0K
13:07 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
13:12 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
13:15 13,150.00 13,150.00 13,150.00 13,150.00 4.0K
13:16 13,200.00 13,200.00 13,200.00 13,200.00 8.3K
13:18 13,150.00 13,200.00 13,150.00 13,200.00 8.0K
13:19 13,200.00 13,200.00 13,150.00 13,200.00 14.2K
13:20 13,200.00 13,300.00 13,200.00 13,300.00 6.2K
13:23 13,250.00 13,300.00 13,250.00 13,300.00 2.7K
13:33 13,300.00 13,300.00 13,300.00 13,300.00 2.7K
13:34 13,300.00 13,300.00 13,300.00 13,300.00 5.5K
13:35 13,300.00 13,350.00 13,300.00 13,350.00 5.1K
13:36 13,350.00 13,350.00 13,350.00 13,350.00 0.6K
13:42 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
13:47 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
13:51 13,300.00 13,300.00 13,300.00 13,300.00 0.3K
13:54 13,300.00 13,300.00 13,300.00 13,300.00 0.5K
13:57 13,300.00 13,300.00 13,300.00 13,300.00 0.6K
13:58 13,300.00 13,300.00 13,300.00 13,300.00 0.9K
14:00 13,300.00 13,300.00 13,300.00 13,300.00 0.7K
14:04 13,300.00 13,300.00 13,300.00 13,300.00 1.3K
14:05 13,250.00 13,250.00 13,250.00 13,250.00 2.2K
14:06 13,250.00 13,250.00 13,250.00 13,250.00 0.2K
14:07 13,250.00 13,250.00 13,250.00 13,250.00 0.3K
14:08 13,250.00 13,300.00 13,250.00 13,300.00 5.1K
14:09 13,250.00 13,250.00 13,250.00 13,250.00 6.9K
14:10 13,200.00 13,200.00 13,200.00 13,200.00 2.0K
14:11 13,200.00 13,250.00 13,200.00 13,250.00 0.6K
14:15 13,200.00 13,200.00 13,200.00 13,200.00 5.8K
14:16 13,150.00 13,200.00 13,150.00 13,200.00 16.8K
14:18 13,200.00 13,200.00 13,200.00 13,200.00 0.5K
14:19 13,200.00 13,200.00 13,150.00 13,150.00 1.9K
14:21 13,150.00 13,150.00 13,150.00 13,150.00 5.0K
14:22 13,200.00 13,200.00 13,200.00 13,200.00 0.2K
14:24 13,200.00 13,200.00 13,200.00 13,200.00 0.5K
14:25 13,200.00 13,200.00 13,200.00 13,200.00 3.0K
14:26 13,200.00 13,200.00 13,200.00 13,200.00 7.7K
14:27 13,200.00 13,200.00 13,200.00 13,200.00 2.3K
14:28 13,250.00 13,250.00 13,250.00 13,250.00 1.2K
14:29 13,250.00 13,250.00 13,250.00 13,250.00 5.4K
14:45 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
15:00 13,300.00 13,300.00 13,300.00 13,300.00 3.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし