Siba High Tech Mechanical Group JSC (SBG)

SBG
🏛️ ベトナム →
12,500.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 13,250.00 13,250.00 13,250.00 13,250.00 8.0K
09:17 13,250.00 13,250.00 13,250.00 13,250.00 0.3K
09:18 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
09:19 13,250.00 13,250.00 13,250.00 13,250.00 5.3K
09:20 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
09:21 13,250.00 13,250.00 13,250.00 13,250.00 0.3K
09:24 13,250.00 13,250.00 13,250.00 13,250.00 0.5K
09:25 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
09:27 13,250.00 13,250.00 13,250.00 13,250.00 0.3K
09:30 13,250.00 13,250.00 13,250.00 13,250.00 0.8K
09:34 13,200.00 13,250.00 13,200.00 13,250.00 2.7K
09:38 13,250.00 13,250.00 13,250.00 13,250.00 0.6K
09:39 13,200.00 13,250.00 13,200.00 13,250.00 5.3K
09:41 13,250.00 13,250.00 13,250.00 13,250.00 2.2K
09:42 13,200.00 13,200.00 13,200.00 13,200.00 3.9K
09:44 13,200.00 13,200.00 13,200.00 13,200.00 1.0K
09:47 13,150.00 13,150.00 13,150.00 13,150.00 5.0K
09:48 13,150.00 13,150.00 13,150.00 13,150.00 5.0K
09:49 13,200.00 13,200.00 13,200.00 13,200.00 0.5K
09:51 13,200.00 13,200.00 13,200.00 13,200.00 0.5K
09:54 13,150.00 13,150.00 13,150.00 13,150.00 17.9K
09:55 13,150.00 13,200.00 13,150.00 13,200.00 12.5K
10:00 13,200.00 13,200.00 13,200.00 13,200.00 0.5K
10:02 13,200.00 13,200.00 13,200.00 13,200.00 2.2K
10:03 13,200.00 13,250.00 13,200.00 13,250.00 2.6K
10:06 13,200.00 13,200.00 13,200.00 13,200.00 0.2K
10:07 13,250.00 13,250.00 13,250.00 13,250.00 3.8K
10:08 13,250.00 13,250.00 13,250.00 13,250.00 6.8K
10:10 13,250.00 13,250.00 13,250.00 13,250.00 0.3K
10:16 13,200.00 13,250.00 13,200.00 13,250.00 11.1K
10:17 13,250.00 13,250.00 13,250.00 13,250.00 15.2K
10:18 13,250.00 13,300.00 13,250.00 13,250.00 6.8K
10:19 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
10:23 13,300.00 13,300.00 13,300.00 13,300.00 0.6K
10:24 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
10:25 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
10:27 13,300.00 13,300.00 13,300.00 13,300.00 1.5K
10:34 13,250.00 13,250.00 13,250.00 13,250.00 6.0K
10:36 13,300.00 13,350.00 13,300.00 13,350.00 3.3K
10:43 13,350.00 13,350.00 13,350.00 13,350.00 0.2K
10:44 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
10:46 13,300.00 13,300.00 13,300.00 13,300.00 1.1K
10:48 13,300.00 13,350.00 13,300.00 13,350.00 3.3K
10:55 13,300.00 13,300.00 13,300.00 13,300.00 5.0K
10:56 13,300.00 13,300.00 13,300.00 13,300.00 2.1K
10:57 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
11:09 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
11:11 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
11:15 13,300.00 13,300.00 13,300.00 13,300.00 0.3K
11:18 13,300.00 13,300.00 13,300.00 13,300.00 0.7K
11:21 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
11:24 13,300.00 13,300.00 13,300.00 13,300.00 0.7K
11:26 13,300.00 13,300.00 13,300.00 13,300.00 0.5K
11:29 13,300.00 13,300.00 13,250.00 13,250.00 2.0K
13:00 13,250.00 13,250.00 13,250.00 13,250.00 7.7K
13:03 13,150.00 13,150.00 13,150.00 13,150.00 2.0K
13:04 13,150.00 13,150.00 13,150.00 13,150.00 2.0K
13:06 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
13:07 13,200.00 13,200.00 13,200.00 13,200.00 5.5K
13:08 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
13:16 13,200.00 13,200.00 13,150.00 13,150.00 1.1K
13:22 13,150.00 13,200.00 13,150.00 13,200.00 6.6K
13:25 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
13:30 13,200.00 13,200.00 13,200.00 13,200.00 0.3K
13:32 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
13:34 13,200.00 13,200.00 13,200.00 13,200.00 0.6K
13:42 13,200.00 13,200.00 13,200.00 13,200.00 0.3K
13:46 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
13:47 13,150.00 13,200.00 13,150.00 13,200.00 3.2K
13:51 13,150.00 13,150.00 13,150.00 13,150.00 1.0K
13:52 13,150.00 13,200.00 13,150.00 13,200.00 3.3K
13:59 13,150.00 13,150.00 13,150.00 13,150.00 0.8K
14:00 13,150.00 13,150.00 13,150.00 13,150.00 6.2K
14:02 13,200.00 13,200.00 13,200.00 13,200.00 2.7K
14:05 13,200.00 13,200.00 13,200.00 13,200.00 0.3K
14:10 13,200.00 13,200.00 13,200.00 13,200.00 2.6K
14:11 13,200.00 13,200.00 13,200.00 13,200.00 2.4K
14:14 13,200.00 13,200.00 13,200.00 13,200.00 0.2K
14:15 13,150.00 13,150.00 13,150.00 13,150.00 2.0K
14:16 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
14:18 13,200.00 13,200.00 13,200.00 13,200.00 0.3K
14:19 13,150.00 13,150.00 13,150.00 13,150.00 10.8K
14:20 13,200.00 13,200.00 13,200.00 13,200.00 3.3K
14:21 13,250.00 13,250.00 13,200.00 13,250.00 2.7K
14:22 13,250.00 13,300.00 13,250.00 13,300.00 4.5K
14:24 13,300.00 13,300.00 13,300.00 13,300.00 0.4K
14:28 13,250.00 13,250.00 13,250.00 13,250.00 5.3K
14:29 13,350.00 13,350.00 13,350.00 13,350.00 0.2K
14:45 13,350.00 13,350.00 13,350.00 13,350.00 3.0K
15:00 13,350.00 13,350.00 13,350.00 13,350.00 10.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし