Siba High Tech Mechanical Group JSC (SBG)

SBG
🏛️ ベトナム →
12,500.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 13,550.00 13,550.00 13,550.00 13,550.00 10.3K
09:16 13,550.00 13,550.00 13,500.00 13,500.00 7.8K
09:17 13,550.00 13,550.00 13,550.00 13,550.00 2.3K
09:20 13,600.00 13,600.00 13,600.00 13,600.00 4.2K
09:21 13,600.00 13,700.00 13,600.00 13,700.00 23.0K
09:22 13,700.00 13,700.00 13,700.00 13,700.00 2.0K
09:23 13,700.00 13,700.00 13,650.00 13,650.00 4.2K
09:24 13,650.00 13,650.00 13,650.00 13,650.00 0.8K
09:27 13,650.00 13,650.00 13,650.00 13,650.00 6.8K
09:28 13,650.00 13,650.00 13,650.00 13,650.00 0.5K
09:29 13,650.00 13,650.00 13,650.00 13,650.00 1.5K
09:30 13,650.00 13,650.00 13,650.00 13,650.00 6.5K
09:32 13,650.00 13,650.00 13,550.00 13,550.00 6.8K
09:33 13,550.00 13,550.00 13,500.00 13,500.00 15.9K
09:35 13,450.00 13,450.00 13,450.00 13,450.00 5.0K
09:37 13,450.00 13,450.00 13,400.00 13,400.00 12.6K
09:39 13,500.00 13,500.00 13,500.00 13,500.00 11.1K
09:40 13,600.00 13,600.00 13,600.00 13,600.00 0.5K
09:41 13,600.00 13,600.00 13,600.00 13,600.00 2.0K
09:42 13,600.00 13,600.00 13,550.00 13,550.00 6.1K
09:43 13,550.00 13,550.00 13,500.00 13,500.00 5.4K
09:46 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
09:47 13,500.00 13,500.00 13,500.00 13,500.00 1.2K
09:50 13,450.00 13,450.00 13,450.00 13,450.00 8.9K
09:54 13,450.00 13,450.00 13,450.00 13,450.00 1.9K
09:56 13,450.00 13,450.00 13,450.00 13,450.00 5.0K
09:57 13,450.00 13,450.00 13,450.00 13,450.00 2.0K
09:58 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
09:59 13,500.00 13,500.00 13,500.00 13,500.00 1.0K
10:00 13,450.00 13,450.00 13,450.00 13,450.00 3.0K
10:05 13,450.00 13,450.00 13,450.00 13,450.00 1.0K
10:06 13,500.00 13,500.00 13,500.00 13,500.00 1.1K
10:07 13,500.00 13,500.00 13,500.00 13,500.00 0.5K
10:09 13,500.00 13,500.00 13,500.00 13,500.00 0.7K
10:10 13,500.00 13,550.00 13,500.00 13,550.00 6.7K
10:11 13,500.00 13,500.00 13,500.00 13,500.00 1.6K
10:13 13,450.00 13,450.00 13,450.00 13,450.00 0.5K
10:14 13,450.00 13,450.00 13,450.00 13,450.00 2.0K
10:16 13,500.00 13,500.00 13,500.00 13,500.00 2.7K
10:18 13,450.00 13,550.00 13,450.00 13,550.00 3.0K
10:20 13,550.00 13,550.00 13,550.00 13,550.00 2.5K
10:22 13,550.00 13,550.00 13,550.00 13,550.00 1.5K
10:23 13,550.00 13,550.00 13,550.00 13,550.00 0.5K
10:25 13,550.00 13,550.00 13,550.00 13,550.00 1.0K
10:26 13,500.00 13,500.00 13,500.00 13,500.00 0.2K
10:29 13,600.00 13,600.00 13,600.00 13,600.00 2.5K
10:32 13,600.00 13,600.00 13,600.00 13,600.00 0.4K
10:34 13,500.00 13,500.00 13,500.00 13,500.00 21.9K
10:38 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
10:39 13,600.00 13,600.00 13,600.00 13,600.00 1.9K
10:47 13,600.00 13,600.00 13,600.00 13,600.00 0.2K
10:49 13,600.00 13,600.00 13,600.00 13,600.00 0.5K
10:50 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
10:53 13,500.00 13,500.00 13,500.00 13,500.00 5.5K
10:56 13,500.00 13,500.00 13,500.00 13,500.00 5.7K
10:59 13,500.00 13,500.00 13,500.00 13,500.00 1.0K
11:00 13,450.00 13,450.00 13,450.00 13,450.00 1.9K
11:01 13,450.00 13,450.00 13,450.00 13,450.00 0.5K
11:05 13,500.00 13,500.00 13,500.00 13,500.00 0.5K
11:06 13,500.00 13,500.00 13,500.00 13,500.00 2.4K
11:08 13,500.00 13,500.00 13,500.00 13,500.00 10.0K
11:10 13,550.00 13,550.00 13,550.00 13,550.00 3.0K
11:11 13,550.00 13,600.00 13,550.00 13,600.00 14.0K
11:12 13,650.00 13,650.00 13,600.00 13,600.00 7.2K
11:13 13,650.00 13,650.00 13,600.00 13,600.00 0.5K
11:15 13,600.00 13,600.00 13,600.00 13,600.00 1.7K
11:16 13,600.00 13,600.00 13,600.00 13,600.00 1.0K
11:18 13,650.00 13,650.00 13,650.00 13,650.00 1.7K
11:19 13,650.00 13,650.00 13,650.00 13,650.00 3.0K
11:21 13,600.00 13,600.00 13,600.00 13,600.00 0.9K
11:25 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
11:26 13,650.00 13,650.00 13,650.00 13,650.00 1.0K
13:01 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
13:02 13,700.00 13,700.00 13,700.00 13,700.00 10.6K
13:03 13,700.00 13,700.00 13,700.00 13,700.00 3.9K
13:04 13,700.00 13,700.00 13,700.00 13,700.00 0.5K
13:05 13,650.00 13,650.00 13,650.00 13,650.00 1.6K
13:06 13,650.00 13,650.00 13,600.00 13,600.00 6.0K
13:08 13,600.00 13,600.00 13,600.00 13,600.00 0.2K
13:09 13,600.00 13,600.00 13,600.00 13,600.00 1.0K
13:10 13,600.00 13,650.00 13,600.00 13,650.00 4.0K
13:11 13,600.00 13,600.00 13,500.00 13,500.00 19.0K
13:12 13,600.00 13,600.00 13,550.00 13,550.00 6.6K
13:13 13,550.00 13,550.00 13,550.00 13,550.00 3.7K
13:16 13,650.00 13,650.00 13,650.00 13,650.00 2.0K
13:21 13,650.00 13,650.00 13,650.00 13,650.00 3.8K
13:23 13,650.00 13,650.00 13,650.00 13,650.00 0.5K
13:24 13,650.00 13,650.00 13,650.00 13,650.00 2.0K
13:25 13,700.00 13,700.00 13,700.00 13,700.00 8.2K
13:26 13,750.00 13,750.00 13,750.00 13,750.00 2.0K
13:28 13,700.00 13,750.00 13,700.00 13,700.00 4.4K
13:29 13,750.00 13,750.00 13,750.00 13,750.00 0.2K
13:30 13,700.00 13,700.00 13,700.00 13,700.00 1.2K
13:34 13,700.00 13,700.00 13,700.00 13,700.00 9.0K
13:35 13,700.00 13,700.00 13,700.00 13,700.00 1.4K
13:39 13,750.00 13,750.00 13,750.00 13,750.00 2.0K
13:40 13,750.00 13,750.00 13,750.00 13,750.00 5.6K
13:43 13,750.00 13,750.00 13,750.00 13,750.00 2.4K
13:46 13,750.00 13,750.00 13,750.00 13,750.00 0.3K
13:47 13,750.00 13,750.00 13,750.00 13,750.00 7.1K
13:50 13,750.00 13,750.00 13,750.00 13,750.00 1.1K
13:51 13,750.00 13,750.00 13,750.00 13,750.00 0.5K
13:52 13,750.00 13,750.00 13,750.00 13,750.00 2.7K
13:53 13,750.00 13,800.00 13,750.00 13,750.00 13.4K
13:54 13,800.00 13,800.00 13,750.00 13,800.00 3.3K
13:55 13,800.00 13,800.00 13,800.00 13,800.00 1.0K
13:56 13,800.00 13,800.00 13,750.00 13,750.00 11.0K
13:57 13,750.00 13,750.00 13,750.00 13,750.00 0.1K
13:59 13,700.00 13,700.00 13,700.00 13,700.00 2.5K
14:00 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
14:01 13,700.00 13,700.00 13,700.00 13,700.00 0.2K
14:03 13,700.00 13,700.00 13,700.00 13,700.00 4.5K
14:06 13,750.00 13,750.00 13,750.00 13,750.00 1.0K
14:07 13,750.00 13,750.00 13,750.00 13,750.00 11.7K
14:08 13,750.00 13,750.00 13,750.00 13,750.00 0.7K
14:09 13,750.00 13,750.00 13,750.00 13,750.00 1.0K
14:12 13,750.00 13,750.00 13,750.00 13,750.00 0.1K
14:14 13,750.00 13,750.00 13,750.00 13,750.00 1.2K
14:16 13,750.00 13,750.00 13,750.00 13,750.00 2.1K
14:20 13,750.00 13,750.00 13,700.00 13,700.00 2.4K
14:23 13,700.00 13,750.00 13,700.00 13,750.00 5.5K
14:24 13,750.00 13,800.00 13,700.00 13,700.00 17.2K
14:25 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
14:27 13,800.00 13,800.00 13,800.00 13,800.00 0.5K
14:29 13,800.00 13,800.00 13,750.00 13,750.00 10.4K
14:45 13,750.00 13,750.00 13,750.00 13,750.00 1.0K
15:00 13,750.00 13,750.00 13,750.00 13,750.00 9.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし