12,500.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 6.2K |
| 09:18 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 1.9K |
| 09:19 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 3.8K |
| 09:20 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 3.4K |
| 09:23 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 1.0K |
| 09:26 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
| 09:28 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 6.2K |
| 09:29 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.5K |
| 09:31 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.2K |
| 09:36 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 2.2K |
| 09:42 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 1.6K |
| 09:44 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 1.2K |
| 09:48 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 6.6K |
| 09:49 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 5.0K |
| 09:53 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 5.6K |
| 09:56 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.3K |
| 09:58 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 1.6K |
| 10:04 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.5K |
| 10:06 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 2.4K |
| 10:07 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 1.8K |
| 10:09 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 3.6K |
| 10:16 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
| 10:27 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.3K |
| 10:30 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
| 10:32 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 2.4K |
| 10:45 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 2.8K |
| 10:48 | 12,600.00 | 12,600.00 | 12,550.00 | 12,550.00 | 11.5K |
| 10:49 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 2.0K |
| 10:55 | 12,600.00 | 12,650.00 | 12,600.00 | 12,650.00 | 0.6K |
| 10:58 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.5K |
| 10:59 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 3.0K |
| 11:00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 1.1K |
| 11:04 | 12,650.00 | 12,650.00 | 12,600.00 | 12,600.00 | 4.6K |
| 11:06 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 2.0K |
| 11:07 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.2K |
| 11:08 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 3.0K |
| 11:20 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 2.7K |
| 13:00 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 10.5K |
| 13:02 | 12,550.00 | 12,600.00 | 12,550.00 | 12,600.00 | 3.9K |
| 13:06 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 2.8K |
| 13:09 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.1K |
| 13:12 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 1.3K |
| 13:17 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 1.0K |
| 13:19 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 4.2K |
| 13:20 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 2.0K |
| 13:23 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 1.4K |
| 13:29 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 4.8K |
| 13:35 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 1.7K |
| 13:38 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 3.4K |
| 13:42 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 3.2K |
| 13:48 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 2.1K |
| 13:50 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 9.0K |
| 13:54 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 3.2K |
| 13:55 | 12,550.00 | 12,600.00 | 12,550.00 | 12,600.00 | 12.7K |
| 13:56 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.2K |
| 13:58 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.0K |
| 13:59 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.6K |
| 14:00 | 12,650.00 | 12,700.00 | 12,600.00 | 12,600.00 | 7.9K |
| 14:01 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 5.0K |
| 14:02 | 12,650.00 | 12,700.00 | 12,650.00 | 12,700.00 | 3.3K |
| 14:03 | 12,650.00 | 12,650.00 | 12,600.00 | 12,600.00 | 3.5K |
| 14:04 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 8.3K |
| 14:05 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.9K |
| 14:06 | 12,650.00 | 12,700.00 | 12,650.00 | 12,700.00 | 1.6K |
| 14:07 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 6.7K |
| 14:08 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 12.5K |
| 14:09 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.7K |
| 14:11 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.5K |
| 14:13 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 3.2K |
| 14:14 | 12,650.00 | 12,700.00 | 12,650.00 | 12,700.00 | 19.3K |
| 14:15 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 5.0K |
| 14:16 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.5K |
| 14:17 | 12,650.00 | 12,700.00 | 12,650.00 | 12,700.00 | 2.8K |
| 14:18 | 12,700.00 | 12,700.00 | 12,650.00 | 12,650.00 | 3.1K |
| 14:19 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.6K |
| 14:22 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.6K |
| 14:24 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 2.4K |
| 14:25 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.5K |
| 14:26 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.5K |
| 14:28 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.0K |
| 14:29 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.2K |
| 14:45 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.5K |
| 15:00 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 2.0K |