Siba High Tech Mechanical Group JSC (SBG)

SBG
🏛️ ベトナム →
12,500.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 12,600.00 12,600.00 12,550.00 12,600.00 17.8K
09:16 12,550.00 12,550.00 12,550.00 12,550.00 1.4K
09:17 12,550.00 12,550.00 12,550.00 12,550.00 1.2K
09:18 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
09:19 12,550.00 12,600.00 12,550.00 12,600.00 2.8K
09:21 12,600.00 12,600.00 12,600.00 12,600.00 0.3K
09:22 12,600.00 12,600.00 12,600.00 12,600.00 2.2K
09:23 12,550.00 12,550.00 12,550.00 12,550.00 3.0K
09:26 12,550.00 12,550.00 12,550.00 12,550.00 0.5K
09:28 12,550.00 12,550.00 12,550.00 12,550.00 1.6K
09:29 12,500.00 12,500.00 12,500.00 12,500.00 0.3K
09:30 12,550.00 12,550.00 12,550.00 12,550.00 0.8K
09:34 12,500.00 12,550.00 12,500.00 12,550.00 5.2K
09:38 12,550.00 12,550.00 12,550.00 12,550.00 2.1K
09:39 12,550.00 12,600.00 12,500.00 12,600.00 2.8K
09:42 12,550.00 12,550.00 12,500.00 12,500.00 3.6K
09:44 12,550.00 12,550.00 12,550.00 12,550.00 1.7K
09:47 12,500.00 12,500.00 12,500.00 12,500.00 0.3K
09:49 12,550.00 12,550.00 12,550.00 12,550.00 1.1K
09:51 12,500.00 12,500.00 12,500.00 12,500.00 0.5K
09:55 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
09:57 12,550.00 12,550.00 12,550.00 12,550.00 0.7K
09:58 12,550.00 12,550.00 12,550.00 12,550.00 1.8K
10:00 12,550.00 12,550.00 12,550.00 12,550.00 0.9K
10:01 12,550.00 12,550.00 12,550.00 12,550.00 2.1K
10:02 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
10:03 12,550.00 12,550.00 12,550.00 12,550.00 1.2K
10:04 12,550.00 12,550.00 12,550.00 12,550.00 0.6K
10:09 12,550.00 12,550.00 12,500.00 12,500.00 1.9K
10:11 12,500.00 12,550.00 12,500.00 12,500.00 1.0K
10:13 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
10:20 12,550.00 12,600.00 12,500.00 12,600.00 5.0K
10:21 12,600.00 12,600.00 12,600.00 12,600.00 1.8K
10:22 12,550.00 12,650.00 12,550.00 12,600.00 5.7K
10:23 12,550.00 12,550.00 12,550.00 12,550.00 0.9K
10:25 12,550.00 12,550.00 12,550.00 12,550.00 1.4K
10:27 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
10:28 12,550.00 12,550.00 12,550.00 12,550.00 3.5K
10:30 12,550.00 12,550.00 12,550.00 12,550.00 1.2K
10:32 12,550.00 12,550.00 12,500.00 12,500.00 5.1K
10:33 12,500.00 12,500.00 12,500.00 12,500.00 8.6K
10:34 12,550.00 12,550.00 12,450.00 12,450.00 12.6K
10:35 12,550.00 12,550.00 12,500.00 12,550.00 1.9K
10:39 12,550.00 12,550.00 12,550.00 12,550.00 0.2K
10:41 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
10:47 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
10:51 12,550.00 12,550.00 12,550.00 12,550.00 0.2K
10:58 12,500.00 12,550.00 12,500.00 12,550.00 2.2K
11:00 12,550.00 12,550.00 12,550.00 12,550.00 0.6K
11:01 12,500.00 12,500.00 12,500.00 12,500.00 2.2K
11:03 12,550.00 12,550.00 12,550.00 12,550.00 0.8K
11:04 12,500.00 12,500.00 12,500.00 12,500.00 3.6K
11:06 12,500.00 12,500.00 12,500.00 12,500.00 0.5K
11:08 12,450.00 12,500.00 12,450.00 12,500.00 8.1K
11:09 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
11:12 12,550.00 12,550.00 12,550.00 12,550.00 0.8K
11:14 12,500.00 12,500.00 12,500.00 12,500.00 3.6K
11:15 12,500.00 12,500.00 12,500.00 12,500.00 3.0K
11:16 12,500.00 12,500.00 12,500.00 12,500.00 4.6K
11:17 12,500.00 12,500.00 12,500.00 12,500.00 1.5K
11:19 12,500.00 12,500.00 12,500.00 12,500.00 0.5K
11:23 12,450.00 12,500.00 12,450.00 12,500.00 2.1K
11:27 12,500.00 12,500.00 12,500.00 12,500.00 1.5K
11:28 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
11:29 12,500.00 12,500.00 12,500.00 12,500.00 2.1K
13:00 12,500.00 12,500.00 12,500.00 12,500.00 0.7K
13:01 12,500.00 12,500.00 12,450.00 12,450.00 1.4K
13:03 12,450.00 12,450.00 12,450.00 12,450.00 0.4K
13:05 12,450.00 12,450.00 12,450.00 12,450.00 1.7K
13:06 12,450.00 12,500.00 12,450.00 12,500.00 2.2K
13:07 12,500.00 12,500.00 12,500.00 12,500.00 0.7K
13:11 12,500.00 12,500.00 12,500.00 12,500.00 4.3K
13:12 12,450.00 12,500.00 12,450.00 12,450.00 12.6K
13:13 12,500.00 12,500.00 12,450.00 12,450.00 4.5K
13:14 12,500.00 12,500.00 12,500.00 12,500.00 2.9K
13:15 12,500.00 12,550.00 12,500.00 12,500.00 5.3K
13:16 12,550.00 12,600.00 12,550.00 12,550.00 8.0K
13:17 12,500.00 12,550.00 12,500.00 12,550.00 3.3K
13:20 12,550.00 12,550.00 12,550.00 12,550.00 5.0K
13:22 12,500.00 12,500.00 12,500.00 12,500.00 3.5K
13:23 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
13:25 12,500.00 12,500.00 12,500.00 12,500.00 10.5K
13:26 12,500.00 12,500.00 12,500.00 12,500.00 3.3K
13:29 12,500.00 12,550.00 12,500.00 12,550.00 6.4K
13:30 12,500.00 12,600.00 12,500.00 12,600.00 8.4K
13:31 12,550.00 12,550.00 12,500.00 12,500.00 3.3K
13:32 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
13:39 12,500.00 12,500.00 12,500.00 12,500.00 1.2K
13:40 12,550.00 12,550.00 12,550.00 12,550.00 0.5K
13:42 12,550.00 12,550.00 12,550.00 12,550.00 0.7K
13:43 12,550.00 12,600.00 12,550.00 12,600.00 2.4K
13:44 12,550.00 12,550.00 12,500.00 12,500.00 3.0K
13:45 12,500.00 12,550.00 12,500.00 12,550.00 4.2K
13:52 12,550.00 12,550.00 12,550.00 12,550.00 3.4K
13:53 12,500.00 12,500.00 12,500.00 12,500.00 6.5K
13:55 12,500.00 12,550.00 12,500.00 12,550.00 2.5K
13:58 12,550.00 12,550.00 12,550.00 12,550.00 2.2K
13:59 12,550.00 12,550.00 12,550.00 12,550.00 1.7K
14:00 12,550.00 12,550.00 12,550.00 12,550.00 2.4K
14:02 12,600.00 12,600.00 12,600.00 12,600.00 0.5K
14:03 12,550.00 12,550.00 12,500.00 12,500.00 5.2K
14:04 12,500.00 12,500.00 12,500.00 12,500.00 14.1K
14:06 12,500.00 12,500.00 12,500.00 12,500.00 5.7K
14:09 12,450.00 12,450.00 12,450.00 12,450.00 4.4K
14:10 12,450.00 12,500.00 12,450.00 12,500.00 17.3K
14:11 12,550.00 12,600.00 12,550.00 12,600.00 7.6K
14:12 12,550.00 12,600.00 12,550.00 12,600.00 18.3K
14:13 12,550.00 12,600.00 12,550.00 12,600.00 2.6K
14:14 12,600.00 12,600.00 12,600.00 12,600.00 6.4K
14:15 12,600.00 12,600.00 12,600.00 12,600.00 5.5K
14:16 12,550.00 12,600.00 12,550.00 12,600.00 9.7K
14:17 12,600.00 12,650.00 12,600.00 12,650.00 9.5K
14:18 12,650.00 12,650.00 12,600.00 12,650.00 11.4K
14:19 12,650.00 12,650.00 12,650.00 12,650.00 2.5K
14:20 12,650.00 12,700.00 12,650.00 12,700.00 3.0K
14:21 12,700.00 12,700.00 12,700.00 12,700.00 1.6K
14:22 12,700.00 12,700.00 12,650.00 12,650.00 2.8K
14:23 12,700.00 12,700.00 12,700.00 12,700.00 12.3K
14:24 12,700.00 12,750.00 12,700.00 12,750.00 5.5K
14:25 12,700.00 12,700.00 12,700.00 12,700.00 1.0K
14:26 12,750.00 12,750.00 12,750.00 12,750.00 0.2K
14:27 12,750.00 12,750.00 12,700.00 12,750.00 8.8K
14:28 12,750.00 12,750.00 12,750.00 12,750.00 0.3K
14:29 12,700.00 12,750.00 12,700.00 12,750.00 6.1K
14:45 12,700.00 12,700.00 12,700.00 12,700.00 0.1K
15:00 12,700.00 12,700.00 12,700.00 12,700.00 33.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし