Siba High Tech Mechanical Group JSC (SBG)

SBG
🏛️ ベトナム →
12,500.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,550.00 12,550.00 12,550.00 12,550.00 0.0K
09:01 12,550.00 12,550.00 12,550.00 12,550.00 0.0K
09:03 12,550.00 12,550.00 12,550.00 12,550.00 0.0K
09:06 12,550.00 12,550.00 12,550.00 12,550.00 0.0K
09:09 12,550.00 12,550.00 12,550.00 12,550.00 0.0K
09:11 12,550.00 12,550.00 12,550.00 12,550.00 0.0K
09:12 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
09:13 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
09:15 12,500.00 12,500.00 12,450.00 12,450.00 8.7K
09:16 12,500.00 12,500.00 12,450.00 12,500.00 10.8K
09:17 12,450.00 12,450.00 12,450.00 12,450.00 0.3K
09:18 12,450.00 12,450.00 12,450.00 12,450.00 0.5K
09:20 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
09:24 12,400.00 12,400.00 12,400.00 12,400.00 6.9K
09:26 12,400.00 12,400.00 12,400.00 12,400.00 1.0K
09:29 12,400.00 12,400.00 12,400.00 12,400.00 0.2K
09:31 12,400.00 12,400.00 12,400.00 12,400.00 2.2K
09:32 12,400.00 12,400.00 12,400.00 12,400.00 1.5K
09:34 12,400.00 12,400.00 12,400.00 12,400.00 1.1K
09:36 12,400.00 12,400.00 12,400.00 12,400.00 6.0K
09:39 12,400.00 12,400.00 12,400.00 12,400.00 0.5K
09:42 12,400.00 12,400.00 12,400.00 12,400.00 0.3K
09:44 12,400.00 12,400.00 12,400.00 12,400.00 0.9K
09:46 12,350.00 12,350.00 12,350.00 12,350.00 0.6K
09:47 12,350.00 12,350.00 12,350.00 12,350.00 3.2K
09:48 12,350.00 12,350.00 12,350.00 12,350.00 1.5K
09:50 12,350.00 12,350.00 12,300.00 12,300.00 8.3K
09:51 12,300.00 12,300.00 12,250.00 12,300.00 46.8K
09:54 12,300.00 12,300.00 12,300.00 12,300.00 2.6K
09:55 12,300.00 12,300.00 12,250.00 12,250.00 7.7K
09:56 12,300.00 12,300.00 12,250.00 12,300.00 4.3K
09:57 12,250.00 12,300.00 12,250.00 12,300.00 10.7K
09:58 12,300.00 12,300.00 12,300.00 12,300.00 0.6K
09:59 12,300.00 12,300.00 12,300.00 12,300.00 0.2K
10:01 12,250.00 12,250.00 12,250.00 12,250.00 2.2K
10:04 12,300.00 12,300.00 12,300.00 12,300.00 3.9K
10:12 12,350.00 12,350.00 12,350.00 12,350.00 4.0K
10:13 12,400.00 12,450.00 12,400.00 12,450.00 9.9K
10:14 12,450.00 12,500.00 12,450.00 12,500.00 3.0K
10:17 12,450.00 12,500.00 12,450.00 12,500.00 4.8K
10:18 12,500.00 12,500.00 12,450.00 12,500.00 9.8K
10:19 12,550.00 12,550.00 12,550.00 12,550.00 20.0K
10:20 12,550.00 12,550.00 12,550.00 12,550.00 0.5K
10:21 12,550.00 12,550.00 12,550.00 12,550.00 5.0K
10:22 12,550.00 12,550.00 12,550.00 12,550.00 0.5K
10:23 12,550.00 12,550.00 12,500.00 12,500.00 3.3K
10:27 12,500.00 12,500.00 12,500.00 12,500.00 0.3K
10:28 12,500.00 12,550.00 12,500.00 12,550.00 3.2K
10:31 12,500.00 12,500.00 12,500.00 12,500.00 4.8K
10:37 12,500.00 12,500.00 12,500.00 12,500.00 0.3K
10:42 12,500.00 12,500.00 12,500.00 12,500.00 0.6K
10:46 12,500.00 12,500.00 12,500.00 12,500.00 0.3K
10:47 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
10:48 12,500.00 12,500.00 12,500.00 12,500.00 1.8K
10:49 12,550.00 12,550.00 12,550.00 12,550.00 0.2K
10:54 12,550.00 12,550.00 12,550.00 12,550.00 0.7K
10:55 12,500.00 12,500.00 12,500.00 12,500.00 3.2K
10:59 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
11:04 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
11:06 12,450.00 12,450.00 12,450.00 12,450.00 0.4K
11:10 12,450.00 12,450.00 12,450.00 12,450.00 0.3K
11:12 12,500.00 12,500.00 12,500.00 12,500.00 0.4K
11:13 12,500.00 12,500.00 12,450.00 12,450.00 1.1K
11:16 12,450.00 12,450.00 12,450.00 12,450.00 0.5K
11:18 12,500.00 12,500.00 12,500.00 12,500.00 2.8K
11:20 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
11:22 12,450.00 12,450.00 12,450.00 12,450.00 0.7K
11:23 12,450.00 12,450.00 12,450.00 12,450.00 0.2K
11:25 12,450.00 12,450.00 12,450.00 12,450.00 1.1K
11:27 12,450.00 12,450.00 12,450.00 12,450.00 2.2K
13:02 12,450.00 12,450.00 12,450.00 12,450.00 0.5K
13:03 12,400.00 12,400.00 12,400.00 12,400.00 1.4K
13:04 12,400.00 12,400.00 12,400.00 12,400.00 0.3K
13:05 12,400.00 12,400.00 12,400.00 12,400.00 4.0K
13:07 12,400.00 12,400.00 12,400.00 12,400.00 3.4K
13:08 12,400.00 12,400.00 12,350.00 12,350.00 2.2K
13:10 12,400.00 12,400.00 12,400.00 12,400.00 2.7K
13:11 12,400.00 12,400.00 12,400.00 12,400.00 1.2K
13:12 12,400.00 12,400.00 12,400.00 12,400.00 21.0K
13:13 12,450.00 12,450.00 12,450.00 12,450.00 3.9K
13:14 12,500.00 12,500.00 12,500.00 12,500.00 0.5K
13:15 12,500.00 12,500.00 12,500.00 12,500.00 18.2K
13:16 12,500.00 12,500.00 12,500.00 12,500.00 0.5K
13:17 12,500.00 12,550.00 12,500.00 12,550.00 7.7K
13:18 12,550.00 12,550.00 12,500.00 12,500.00 0.7K
13:19 12,550.00 12,550.00 12,550.00 12,550.00 5.8K
13:22 12,550.00 12,600.00 12,550.00 12,600.00 4.5K
13:23 12,550.00 12,550.00 12,550.00 12,550.00 0.2K
13:26 12,600.00 12,600.00 12,600.00 12,600.00 1.8K
13:27 12,600.00 12,600.00 12,600.00 12,600.00 1.1K
13:28 12,550.00 12,550.00 12,550.00 12,550.00 6.7K
13:30 12,550.00 12,550.00 12,550.00 12,550.00 3.3K
13:33 12,600.00 12,600.00 12,600.00 12,600.00 8.4K
13:37 12,600.00 12,600.00 12,550.00 12,550.00 0.8K
13:45 12,600.00 12,600.00 12,600.00 12,600.00 9.9K
13:46 12,600.00 12,600.00 12,600.00 12,600.00 0.2K
13:47 12,600.00 12,600.00 12,600.00 12,600.00 1.7K
13:48 12,650.00 12,650.00 12,650.00 12,650.00 0.3K
13:51 12,600.00 12,600.00 12,600.00 12,600.00 10.0K
13:52 12,600.00 12,600.00 12,600.00 12,600.00 4.5K
13:53 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
13:54 12,600.00 12,600.00 12,600.00 12,600.00 3.6K
13:59 12,600.00 12,600.00 12,600.00 12,600.00 0.5K
14:02 12,600.00 12,600.00 12,600.00 12,600.00 0.3K
14:05 12,550.00 12,550.00 12,550.00 12,550.00 0.2K
14:06 12,550.00 12,550.00 12,550.00 12,550.00 2.2K
14:07 12,550.00 12,600.00 12,550.00 12,600.00 2.2K
14:09 12,600.00 12,600.00 12,600.00 12,600.00 1.8K
14:10 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
14:14 12,600.00 12,600.00 12,600.00 12,600.00 0.3K
14:20 12,550.00 12,550.00 12,550.00 12,550.00 0.7K
14:22 12,550.00 12,600.00 12,550.00 12,600.00 0.7K
14:25 12,600.00 12,600.00 12,600.00 12,600.00 0.3K
14:28 12,550.00 12,550.00 12,550.00 12,550.00 0.5K
14:30 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
14:35 12,550.00 12,550.00 12,550.00 12,550.00 0.0K
14:45 12,550.00 12,550.00 12,550.00 12,550.00 9.9K
15:00 12,550.00 12,550.00 12,550.00 12,550.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし