19.32
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 20.56 | 20.67 | 20.47 | 20.53 | 7,071.4K |
| 09:35 | 20.50 | 20.80 | 20.50 | 20.77 | 5,768.5K |
| 09:40 | 20.77 | 20.96 | 20.77 | 20.83 | 7,617.3K |
| 09:45 | 20.83 | 20.90 | 20.73 | 20.86 | 4,035.0K |
| 09:50 | 20.85 | 20.85 | 20.75 | 20.81 | 2,446.3K |
| 09:55 | 20.81 | 20.99 | 20.81 | 20.95 | 5,131.7K |
| 10:00 | 20.96 | 20.97 | 20.85 | 20.92 | 2,815.3K |
| 10:05 | 20.92 | 20.99 | 20.89 | 20.95 | 3,861.4K |
| 10:10 | 20.95 | 21.19 | 20.89 | 21.19 | 11,611.6K |
| 10:15 | 21.20 | 21.33 | 21.12 | 21.18 | 7,401.1K |
| 10:20 | 21.19 | 21.20 | 21.04 | 21.13 | 3,157.1K |
| 10:25 | 21.12 | 21.12 | 20.96 | 21.00 | 3,079.1K |
| 10:30 | 20.99 | 21.06 | 20.95 | 20.99 | 2,131.9K |
| 10:35 | 20.99 | 21.07 | 20.95 | 21.04 | 1,583.5K |
| 10:40 | 21.05 | 21.05 | 20.86 | 20.89 | 2,321.9K |
| 10:45 | 20.88 | 20.95 | 20.82 | 20.95 | 2,048.1K |
| 10:50 | 20.93 | 21.00 | 20.90 | 21.00 | 1,354.4K |
| 10:55 | 21.00 | 21.00 | 20.92 | 20.93 | 884.3K |
| 11:00 | 20.93 | 21.04 | 20.93 | 21.04 | 951.9K |
| 11:05 | 21.05 | 21.05 | 20.95 | 20.97 | 750.6K |
| 11:10 | 20.96 | 21.02 | 20.95 | 21.01 | 794.1K |
| 11:15 | 21.01 | 21.03 | 20.98 | 21.02 | 810.8K |
| 11:20 | 21.03 | 21.03 | 20.95 | 20.96 | 1,203.9K |
| 11:25 | 20.95 | 20.98 | 20.90 | 20.91 | 3,422.9K |
| 11:30 | 20.91 | 20.91 | 20.91 | 20.91 | 25.1K |
| 13:00 | 20.92 | 20.99 | 20.87 | 20.99 | 1,454.5K |
| 13:05 | 20.97 | 21.01 | 20.92 | 20.92 | 1,196.7K |
| 13:10 | 20.92 | 21.00 | 20.90 | 21.00 | 1,119.5K |
| 13:15 | 20.99 | 21.00 | 20.96 | 20.98 | 1,027.5K |
| 13:20 | 20.98 | 21.03 | 20.95 | 20.95 | 1,122.2K |
| 13:25 | 20.96 | 20.99 | 20.91 | 20.91 | 1,364.3K |
| 13:30 | 20.92 | 20.98 | 20.92 | 20.98 | 1,222.6K |
| 13:35 | 20.98 | 20.99 | 20.96 | 20.97 | 950.0K |
| 13:40 | 20.97 | 20.98 | 20.90 | 20.92 | 1,128.6K |
| 13:45 | 20.92 | 20.96 | 20.91 | 20.94 | 846.2K |
| 13:50 | 20.93 | 20.99 | 20.91 | 20.99 | 1,063.7K |
| 13:55 | 20.99 | 21.04 | 20.97 | 21.02 | 1,755.4K |
| 14:00 | 21.02 | 21.03 | 20.99 | 21.01 | 1,205.5K |
| 14:05 | 21.00 | 21.01 | 20.95 | 20.97 | 879.0K |
| 14:10 | 20.98 | 21.00 | 20.96 | 21.00 | 1,111.9K |
| 14:15 | 21.00 | 21.01 | 20.98 | 20.98 | 1,131.9K |
| 14:20 | 20.99 | 21.01 | 20.97 | 21.01 | 1,272.9K |
| 14:25 | 21.01 | 21.01 | 20.90 | 20.90 | 1,749.9K |
| 14:30 | 20.91 | 20.97 | 20.90 | 20.95 | 1,349.1K |
| 14:35 | 20.96 | 20.96 | 20.91 | 20.93 | 1,482.7K |
| 14:40 | 20.92 | 20.95 | 20.90 | 20.91 | 2,094.2K |
| 14:45 | 20.91 | 20.94 | 20.90 | 20.93 | 3,202.0K |
| 14:50 | 20.93 | 20.99 | 20.91 | 20.98 | 3,690.3K |
| 14:55 | 20.99 | 21.00 | 20.98 | 20.99 | 1,891.7K |
| 15:40 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0K |