19.32
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 19.89 | 20.16 | 19.83 | 20.14 | 3,948.5K |
| 09:35 | 20.15 | 20.19 | 20.07 | 20.12 | 2,779.6K |
| 09:40 | 20.13 | 20.14 | 20.01 | 20.02 | 1,488.0K |
| 09:45 | 20.02 | 20.11 | 20.01 | 20.06 | 927.8K |
| 09:50 | 20.06 | 20.09 | 19.99 | 20.08 | 1,127.4K |
| 09:55 | 20.09 | 20.25 | 20.07 | 20.18 | 3,916.0K |
| 10:00 | 20.16 | 20.18 | 20.11 | 20.15 | 1,295.0K |
| 10:05 | 20.15 | 20.16 | 20.08 | 20.15 | 1,237.7K |
| 10:10 | 20.17 | 20.20 | 20.13 | 20.19 | 1,994.6K |
| 10:15 | 20.19 | 20.20 | 20.12 | 20.12 | 1,211.4K |
| 10:20 | 20.12 | 20.12 | 20.04 | 20.04 | 1,160.2K |
| 10:25 | 20.03 | 20.07 | 20.01 | 20.06 | 1,096.0K |
| 10:30 | 20.08 | 20.08 | 19.94 | 19.97 | 1,373.3K |
| 10:35 | 19.97 | 19.97 | 19.89 | 19.91 | 1,367.1K |
| 10:40 | 19.92 | 19.99 | 19.91 | 19.94 | 1,215.9K |
| 10:45 | 19.94 | 20.02 | 19.92 | 20.02 | 802.8K |
| 10:50 | 20.00 | 20.02 | 19.93 | 19.95 | 549.4K |
| 10:55 | 19.94 | 19.98 | 19.90 | 19.98 | 621.5K |
| 11:00 | 19.95 | 19.98 | 19.91 | 19.94 | 478.4K |
| 11:05 | 19.94 | 20.03 | 19.92 | 20.01 | 452.4K |
| 11:10 | 20.01 | 20.12 | 20.01 | 20.12 | 755.9K |
| 11:15 | 20.11 | 20.16 | 20.04 | 20.15 | 879.8K |
| 11:20 | 20.13 | 20.19 | 20.10 | 20.18 | 1,088.8K |
| 11:25 | 20.19 | 20.25 | 20.15 | 20.25 | 2,303.8K |
| 11:30 | 20.25 | 20.25 | 20.25 | 20.25 | 7.7K |
| 13:00 | 20.29 | 20.32 | 20.20 | 20.20 | 4,677.9K |
| 13:05 | 20.22 | 20.48 | 20.22 | 20.44 | 4,710.1K |
| 13:10 | 20.44 | 20.58 | 20.44 | 20.56 | 7,671.6K |
| 13:15 | 20.55 | 20.68 | 20.45 | 20.45 | 7,351.5K |
| 13:20 | 20.45 | 20.48 | 20.39 | 20.48 | 2,028.1K |
| 13:25 | 20.47 | 20.54 | 20.43 | 20.50 | 2,108.0K |
| 13:30 | 20.48 | 20.50 | 20.44 | 20.49 | 2,068.2K |
| 13:35 | 20.50 | 20.50 | 20.47 | 20.48 | 1,571.6K |
| 13:40 | 20.47 | 20.50 | 20.45 | 20.49 | 1,408.1K |
| 13:45 | 20.50 | 20.51 | 20.47 | 20.47 | 1,531.8K |
| 13:50 | 20.47 | 20.52 | 20.47 | 20.52 | 1,567.4K |
| 13:55 | 20.51 | 20.55 | 20.51 | 20.55 | 1,496.0K |
| 14:00 | 20.55 | 20.62 | 20.55 | 20.58 | 2,597.6K |
| 14:05 | 20.59 | 20.60 | 20.53 | 20.57 | 1,578.1K |
| 14:10 | 20.56 | 20.57 | 20.48 | 20.50 | 1,631.5K |
| 14:15 | 20.51 | 20.57 | 20.50 | 20.56 | 1,332.3K |
| 14:20 | 20.56 | 20.58 | 20.52 | 20.54 | 1,533.6K |
| 14:25 | 20.53 | 20.55 | 20.51 | 20.51 | 1,130.9K |
| 14:30 | 20.51 | 20.58 | 20.51 | 20.54 | 2,157.6K |
| 14:35 | 20.55 | 20.72 | 20.55 | 20.72 | 7,708.0K |
| 14:40 | 20.73 | 20.73 | 20.60 | 20.60 | 3,132.6K |
| 14:45 | 20.60 | 20.68 | 20.60 | 20.66 | 2,341.6K |
| 14:50 | 20.66 | 20.67 | 20.64 | 20.65 | 3,720.9K |
| 14:55 | 20.66 | 20.68 | 20.65 | 20.67 | 1,818.8K |
| 15:40 | 20.68 | 20.68 | 20.68 | 20.68 | 0.0K |