19.53
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 18.93 | 19.00 | 18.81 | 19.00 | 5,848.1K |
| 09:35 | 19.00 | 19.01 | 18.82 | 18.83 | 2,674.6K |
| 09:40 | 18.84 | 18.88 | 18.80 | 18.81 | 2,402.1K |
| 09:45 | 18.80 | 18.81 | 18.75 | 18.81 | 2,248.0K |
| 09:50 | 18.80 | 18.86 | 18.80 | 18.80 | 996.6K |
| 09:55 | 18.81 | 18.83 | 18.77 | 18.78 | 1,204.5K |
| 10:00 | 18.78 | 18.90 | 18.77 | 18.90 | 1,417.9K |
| 10:05 | 18.90 | 19.05 | 18.89 | 19.00 | 4,008.1K |
| 10:10 | 19.00 | 19.02 | 18.96 | 19.00 | 1,993.9K |
| 10:15 | 19.01 | 19.14 | 19.00 | 19.11 | 5,228.7K |
| 10:20 | 19.11 | 19.12 | 19.04 | 19.09 | 2,170.7K |
| 10:25 | 19.07 | 19.08 | 19.02 | 19.05 | 1,168.8K |
| 10:30 | 19.06 | 19.08 | 19.03 | 19.04 | 1,107.4K |
| 10:35 | 19.04 | 19.08 | 19.00 | 19.00 | 1,153.1K |
| 10:40 | 19.01 | 19.01 | 18.96 | 18.97 | 1,085.3K |
| 10:45 | 18.98 | 19.00 | 18.91 | 18.92 | 1,231.3K |
| 10:50 | 18.91 | 18.96 | 18.91 | 18.94 | 804.2K |
| 10:55 | 18.94 | 18.94 | 18.90 | 18.91 | 546.8K |
| 11:00 | 18.91 | 18.95 | 18.90 | 18.93 | 534.6K |
| 11:05 | 18.92 | 18.93 | 18.90 | 18.91 | 778.5K |
| 11:10 | 18.90 | 18.96 | 18.90 | 18.94 | 647.5K |
| 11:15 | 18.95 | 18.96 | 18.91 | 18.92 | 494.7K |
| 11:20 | 18.93 | 18.98 | 18.92 | 18.97 | 703.6K |
| 11:25 | 18.97 | 19.00 | 18.95 | 18.97 | 1,226.4K |
| 11:30 | 18.97 | 18.97 | 18.97 | 18.97 | 0.5K |
| 13:00 | 18.95 | 18.99 | 18.87 | 18.87 | 1,369.0K |
| 13:05 | 18.86 | 18.88 | 18.81 | 18.81 | 1,157.9K |
| 13:10 | 18.82 | 18.85 | 18.80 | 18.82 | 1,120.8K |
| 13:15 | 18.82 | 18.82 | 18.75 | 18.76 | 1,288.6K |
| 13:20 | 18.75 | 18.77 | 18.67 | 18.67 | 2,432.5K |
| 13:25 | 18.67 | 18.73 | 18.61 | 18.71 | 2,266.8K |
| 13:30 | 18.72 | 19.62 | 18.71 | 19.51 | 16,874.4K |
| 13:35 | 19.52 | 19.58 | 19.38 | 19.50 | 14,577.5K |
| 13:40 | 19.50 | 19.64 | 19.47 | 19.58 | 11,382.2K |
| 13:45 | 19.58 | 20.00 | 19.44 | 20.00 | 12,737.8K |
| 13:50 | 20.00 | 21.16 | 20.00 | 21.16 | 18,955.5K |
| 13:55 | 21.17 | 22.00 | 20.59 | 21.20 | 19,224.9K |
| 14:00 | 21.25 | 21.50 | 20.80 | 20.90 | 10,585.2K |
| 14:05 | 20.90 | 20.90 | 20.58 | 20.71 | 6,310.8K |
| 14:10 | 20.71 | 20.88 | 20.60 | 20.64 | 4,824.0K |
| 14:15 | 20.64 | 20.64 | 20.32 | 20.32 | 4,183.6K |
| 14:20 | 20.32 | 20.80 | 20.28 | 20.62 | 4,900.3K |
| 14:25 | 20.61 | 20.65 | 20.48 | 20.48 | 2,742.7K |
| 14:30 | 20.49 | 20.52 | 20.34 | 20.50 | 3,159.3K |
| 14:35 | 20.50 | 20.50 | 20.29 | 20.29 | 3,455.6K |
| 14:40 | 20.29 | 20.43 | 20.21 | 20.33 | 4,082.1K |
| 14:45 | 20.31 | 20.33 | 20.19 | 20.32 | 6,077.9K |
| 14:50 | 20.32 | 20.37 | 20.30 | 20.36 | 6,233.7K |
| 14:55 | 20.36 | 20.36 | 20.31 | 20.33 | 3,426.8K |
| 15:40 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0K |