19.50
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 19.62 | 19.78 | 19.20 | 19.23 | 32,308.7K |
| 09:35 | 19.23 | 19.28 | 19.05 | 19.26 | 18,458.1K |
| 09:40 | 19.28 | 19.29 | 19.14 | 19.15 | 6,788.0K |
| 09:45 | 19.14 | 19.19 | 19.07 | 19.12 | 6,058.0K |
| 09:50 | 19.11 | 19.14 | 19.06 | 19.11 | 6,979.0K |
| 09:55 | 19.11 | 19.20 | 19.11 | 19.19 | 2,722.4K |
| 10:00 | 19.18 | 19.18 | 19.03 | 19.03 | 5,029.5K |
| 10:05 | 19.03 | 19.08 | 19.00 | 19.06 | 7,859.3K |
| 10:10 | 19.07 | 19.07 | 18.99 | 18.99 | 3,683.7K |
| 10:15 | 18.98 | 19.02 | 18.90 | 19.02 | 7,476.7K |
| 10:20 | 19.02 | 19.03 | 18.98 | 18.98 | 2,548.5K |
| 10:25 | 18.98 | 18.98 | 18.93 | 18.98 | 2,456.0K |
| 10:30 | 18.98 | 19.03 | 18.96 | 19.03 | 1,629.1K |
| 10:35 | 19.04 | 19.13 | 19.04 | 19.07 | 3,326.3K |
| 10:40 | 19.07 | 19.16 | 19.03 | 19.12 | 2,039.5K |
| 10:45 | 19.11 | 19.12 | 19.06 | 19.11 | 1,455.1K |
| 10:50 | 19.11 | 19.12 | 19.02 | 19.03 | 1,705.8K |
| 10:55 | 19.04 | 19.07 | 19.00 | 19.05 | 1,555.5K |
| 11:00 | 19.05 | 19.22 | 19.04 | 19.14 | 2,115.7K |
| 11:05 | 19.12 | 19.17 | 19.10 | 19.16 | 744.8K |
| 11:10 | 19.17 | 19.24 | 19.12 | 19.23 | 1,061.9K |
| 11:15 | 19.23 | 19.35 | 19.20 | 19.27 | 2,423.1K |
| 11:20 | 19.28 | 19.41 | 19.27 | 19.37 | 1,546.8K |
| 11:25 | 19.39 | 19.45 | 19.37 | 19.37 | 2,086.8K |
| 11:30 | 19.37 | 19.37 | 19.37 | 19.37 | 1.1K |
| 13:00 | 19.38 | 19.38 | 19.29 | 19.31 | 1,594.4K |
| 13:05 | 19.32 | 19.36 | 19.28 | 19.29 | 979.9K |
| 13:10 | 19.29 | 19.30 | 19.24 | 19.30 | 1,358.9K |
| 13:15 | 19.30 | 19.30 | 19.21 | 19.24 | 1,336.4K |
| 13:20 | 19.24 | 19.25 | 19.21 | 19.23 | 788.3K |
| 13:25 | 19.23 | 19.28 | 19.21 | 19.28 | 783.9K |
| 13:30 | 19.28 | 19.30 | 19.25 | 19.27 | 634.7K |
| 13:35 | 19.27 | 19.32 | 19.26 | 19.32 | 853.0K |
| 13:40 | 19.32 | 19.37 | 19.28 | 19.31 | 1,160.7K |
| 13:45 | 19.31 | 19.32 | 19.25 | 19.29 | 832.6K |
| 13:50 | 19.28 | 19.29 | 19.24 | 19.25 | 969.9K |
| 13:55 | 19.24 | 19.26 | 19.22 | 19.24 | 1,095.2K |
| 14:00 | 19.24 | 19.30 | 19.24 | 19.29 | 838.4K |
| 14:05 | 19.30 | 19.31 | 19.27 | 19.29 | 1,007.8K |
| 14:10 | 19.29 | 19.30 | 19.26 | 19.26 | 831.8K |
| 14:15 | 19.26 | 19.26 | 19.22 | 19.26 | 1,178.1K |
| 14:20 | 19.27 | 19.28 | 19.26 | 19.27 | 738.8K |
| 14:25 | 19.26 | 19.28 | 19.26 | 19.27 | 896.3K |
| 14:30 | 19.28 | 19.34 | 19.27 | 19.34 | 1,801.3K |
| 14:35 | 19.34 | 19.34 | 19.31 | 19.33 | 1,385.7K |
| 14:40 | 19.33 | 19.38 | 19.33 | 19.33 | 1,836.0K |
| 14:45 | 19.33 | 19.33 | 19.28 | 19.30 | 2,498.3K |
| 14:50 | 19.29 | 19.32 | 19.29 | 19.32 | 3,145.7K |
| 14:55 | 19.32 | 19.35 | 19.31 | 19.34 | 1,857.3K |
| 15:40 | 19.33 | 19.33 | 19.33 | 19.33 | 0.0K |