19.50
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 17.88 | 18.45 | 17.88 | 18.39 | 28,041.5K |
| 09:35 | 18.37 | 18.68 | 18.25 | 18.63 | 19,448.4K |
| 09:40 | 18.63 | 18.72 | 18.49 | 18.72 | 10,501.6K |
| 09:45 | 18.72 | 18.75 | 18.57 | 18.68 | 7,359.2K |
| 09:50 | 18.68 | 18.70 | 18.59 | 18.69 | 4,631.6K |
| 09:55 | 18.70 | 19.35 | 18.69 | 19.32 | 14,775.0K |
| 10:00 | 19.34 | 19.99 | 19.34 | 19.52 | 15,003.7K |
| 10:05 | 19.51 | 19.89 | 19.39 | 19.69 | 8,975.1K |
| 10:10 | 19.69 | 20.50 | 19.54 | 20.29 | 18,476.9K |
| 10:15 | 20.26 | 20.68 | 20.25 | 20.60 | 11,504.8K |
| 10:20 | 20.60 | 20.61 | 20.37 | 20.51 | 6,348.4K |
| 10:25 | 20.51 | 20.65 | 20.47 | 20.47 | 6,471.8K |
| 10:30 | 20.47 | 20.47 | 19.99 | 20.22 | 5,838.2K |
| 10:35 | 20.22 | 20.27 | 20.00 | 20.03 | 3,887.3K |
| 10:40 | 20.02 | 20.22 | 20.02 | 20.16 | 1,858.5K |
| 10:45 | 20.13 | 20.16 | 20.01 | 20.02 | 1,828.1K |
| 10:50 | 20.02 | 20.06 | 20.00 | 20.01 | 1,850.2K |
| 10:55 | 20.00 | 20.04 | 20.00 | 20.03 | 1,532.5K |
| 11:00 | 20.03 | 20.03 | 19.94 | 19.94 | 2,420.3K |
| 11:05 | 19.92 | 19.96 | 19.83 | 19.94 | 2,561.2K |
| 11:10 | 19.94 | 19.94 | 19.73 | 19.76 | 2,465.2K |
| 11:15 | 19.77 | 20.02 | 19.76 | 19.99 | 2,198.9K |
| 11:20 | 19.99 | 20.03 | 19.89 | 20.03 | 1,407.8K |
| 11:25 | 20.03 | 20.17 | 20.01 | 20.16 | 2,006.1K |
| 11:30 | 20.17 | 20.17 | 20.17 | 20.17 | 6.2K |
| 13:00 | 20.19 | 20.20 | 20.05 | 20.06 | 2,613.6K |
| 13:05 | 20.06 | 20.08 | 20.00 | 20.07 | 1,161.1K |
| 13:10 | 20.08 | 20.09 | 20.06 | 20.07 | 911.7K |
| 13:15 | 20.07 | 20.22 | 20.07 | 20.20 | 1,943.7K |
| 13:20 | 20.20 | 20.20 | 20.11 | 20.11 | 1,089.1K |
| 13:25 | 20.11 | 20.12 | 20.09 | 20.11 | 912.8K |
| 13:30 | 20.10 | 20.11 | 20.04 | 20.08 | 1,307.9K |
| 13:35 | 20.08 | 20.08 | 20.03 | 20.05 | 928.8K |
| 13:40 | 20.04 | 20.06 | 20.03 | 20.03 | 809.3K |
| 13:45 | 20.03 | 20.06 | 20.03 | 20.05 | 1,155.8K |
| 13:50 | 20.05 | 20.08 | 20.04 | 20.07 | 1,036.2K |
| 13:55 | 20.07 | 20.08 | 20.05 | 20.06 | 950.7K |
| 14:00 | 20.05 | 20.07 | 20.05 | 20.07 | 1,006.2K |
| 14:05 | 20.07 | 20.07 | 20.05 | 20.07 | 1,208.8K |
| 14:10 | 20.06 | 20.07 | 20.05 | 20.07 | 926.2K |
| 14:15 | 20.07 | 20.07 | 20.05 | 20.06 | 1,024.0K |
| 14:20 | 20.06 | 20.08 | 20.06 | 20.08 | 1,438.0K |
| 14:25 | 20.09 | 20.50 | 20.09 | 20.33 | 6,141.7K |
| 14:30 | 20.32 | 20.41 | 20.27 | 20.37 | 2,839.8K |
| 14:35 | 20.38 | 20.38 | 20.28 | 20.28 | 2,119.9K |
| 14:40 | 20.27 | 20.27 | 20.10 | 20.10 | 2,215.9K |
| 14:45 | 20.10 | 20.11 | 20.06 | 20.08 | 3,422.5K |
| 14:50 | 20.08 | 20.10 | 20.08 | 20.09 | 4,711.0K |
| 14:55 | 20.08 | 20.10 | 20.08 | 20.09 | 3,158.1K |
| 15:40 | 20.09 | 20.09 | 20.09 | 20.09 | 2,014.6K |