3.14
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.15 | 3.11 | 3.12 | 1,437.6K |
| 09:35 | 3.11 | 3.12 | 3.09 | 3.10 | 2,213.7K |
| 09:40 | 3.11 | 3.11 | 3.09 | 3.09 | 823.6K |
| 09:45 | 3.10 | 3.10 | 3.08 | 3.09 | 1,040.5K |
| 09:50 | 3.09 | 3.09 | 3.06 | 3.07 | 2,722.6K |
| 09:55 | 3.07 | 3.07 | 3.05 | 3.06 | 581.9K |
| 10:00 | 3.06 | 3.06 | 3.04 | 3.06 | 940.1K |
| 10:05 | 3.06 | 3.06 | 3.04 | 3.04 | 758.1K |
| 10:10 | 3.05 | 3.05 | 3.03 | 3.05 | 1,071.2K |
| 10:15 | 3.05 | 3.05 | 3.03 | 3.03 | 786.5K |
| 10:20 | 3.04 | 3.04 | 3.03 | 3.03 | 146.4K |
| 10:25 | 3.03 | 3.03 | 3.02 | 3.02 | 1,109.6K |
| 10:30 | 3.02 | 3.02 | 3.00 | 3.02 | 3,145.8K |
| 10:35 | 3.02 | 3.02 | 3.00 | 3.01 | 617.2K |
| 10:40 | 3.00 | 3.02 | 3.00 | 3.01 | 706.9K |
| 10:45 | 3.02 | 3.02 | 3.01 | 3.02 | 508.4K |
| 10:50 | 3.01 | 3.02 | 3.01 | 3.01 | 110.8K |
| 10:55 | 3.01 | 3.03 | 3.01 | 3.02 | 318.6K |
| 11:00 | 3.02 | 3.02 | 3.01 | 3.01 | 316.6K |
| 11:05 | 3.02 | 3.02 | 3.01 | 3.01 | 318.8K |
| 11:10 | 3.02 | 3.02 | 3.01 | 3.01 | 389.8K |
| 11:15 | 3.01 | 3.03 | 3.01 | 3.03 | 578.8K |
| 11:20 | 3.03 | 3.03 | 3.01 | 3.03 | 582.6K |
| 11:25 | 3.02 | 3.02 | 3.01 | 3.01 | 176.9K |
| 13:00 | 3.01 | 3.02 | 3.01 | 3.01 | 575.9K |
| 13:05 | 3.01 | 3.03 | 3.01 | 3.03 | 771.9K |
| 13:10 | 3.03 | 3.04 | 3.02 | 3.04 | 131.1K |
| 13:15 | 3.04 | 3.04 | 3.03 | 3.04 | 71.8K |
| 13:20 | 3.03 | 3.04 | 3.02 | 3.03 | 439.0K |
| 13:25 | 3.02 | 3.04 | 3.02 | 3.03 | 103.2K |
| 13:30 | 3.03 | 3.04 | 3.02 | 3.02 | 125.2K |
| 13:35 | 3.03 | 3.03 | 3.02 | 3.02 | 20.4K |
| 13:40 | 3.03 | 3.03 | 3.02 | 3.03 | 86.4K |
| 13:45 | 3.02 | 3.02 | 3.01 | 3.02 | 533.5K |
| 13:50 | 3.02 | 3.02 | 3.01 | 3.02 | 207.4K |
| 13:55 | 3.02 | 3.03 | 3.01 | 3.02 | 72.9K |
| 14:00 | 3.03 | 3.03 | 3.02 | 3.02 | 107.9K |
| 14:05 | 3.03 | 3.03 | 3.01 | 3.02 | 194.6K |
| 14:10 | 3.02 | 3.03 | 3.01 | 3.03 | 256.3K |
| 14:15 | 3.03 | 3.03 | 3.02 | 3.02 | 19.7K |
| 14:20 | 3.03 | 3.04 | 3.02 | 3.04 | 343.7K |
| 14:25 | 3.04 | 3.05 | 3.03 | 3.04 | 332.1K |
| 14:30 | 3.05 | 3.05 | 3.04 | 3.04 | 196.9K |
| 14:35 | 3.04 | 3.05 | 3.03 | 3.04 | 90.1K |
| 14:40 | 3.04 | 3.05 | 3.04 | 3.04 | 136.3K |
| 14:45 | 3.05 | 3.05 | 3.04 | 3.04 | 232.3K |
| 14:50 | 3.05 | 3.05 | 3.04 | 3.05 | 168.3K |
| 14:55 | 3.04 | 3.05 | 3.03 | 3.04 | 666.6K |
| 15:40 | 3.05 | 3.05 | 3.05 | 3.05 | 350.4K |