224.40
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:20 | 80.00 | 81.99 | 80.00 | 81.99 | 0.0K |
| 09:25 | 81.99 | 82.00 | 81.99 | 82.00 | 0.2K |
| 09:35 | 80.00 | 80.00 | 79.00 | 79.00 | 0.0K |
| 09:40 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 10:25 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 10:55 | 79.00 | 79.00 | 79.00 | 79.00 | 0.3K |
| 11:00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 11:30 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 11:50 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 12:00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 12:30 | 80.00 | 80.00 | 78.10 | 78.10 | 0.1K |
| 12:35 | 80.00 | 80.00 | 78.01 | 78.01 | 5.0K |
| 12:40 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 12:45 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 13:05 | 78.11 | 78.11 | 78.11 | 78.11 | 0.0K |
| 13:15 | 78.10 | 78.10 | 78.00 | 78.00 | 0.2K |
| 13:20 | 79.90 | 79.90 | 79.90 | 79.90 | 0.0K |
| 13:25 | 81.00 | 81.00 | 81.00 | 81.00 | 0.3K |
| 13:40 | 78.00 | 78.00 | 78.00 | 78.00 | 0.2K |
| 13:55 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 14:15 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 14:20 | 78.00 | 78.00 | 77.00 | 77.00 | 0.2K |
| 14:35 | 77.89 | 77.89 | 77.89 | 77.89 | 0.0K |
| 14:40 | 77.89 | 77.89 | 77.89 | 77.89 | 0.0K |
| 14:55 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 15:15 | 77.10 | 77.10 | 77.10 | 77.10 | 0.0K |
| 15:25 | 77.10 | 77.10 | 77.10 | 77.10 | 0.0K |