20.45
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:40 | 52.65 | 52.65 | 52.65 | 52.65 | 1.3K |
| 14:40 | 51.55 | 51.55 | 51.55 | 51.55 | 1.3K |
| 14:45 | 52.00 | 52.00 | 52.00 | 52.00 | 100.0K |
| 15:00 | 52.00 | 52.00 | 52.00 | 52.00 | 8.8K |
| 15:05 | 52.00 | 52.00 | 52.00 | 52.00 | 50.0K |
| 15:10 | 52.00 | 55.00 | 52.00 | 55.00 | 42.5K |
| 15:15 | 55.00 | 55.00 | 55.00 | 55.00 | 1.3K |
| 15:25 | 52.07 | 52.07 | 52.07 | 52.07 | 0.0K |