Shinhan SOL US Quantum Computing TOP10 ETF (0023A0)

0023A0
🏛️ 韓国 →
25,195.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 25,200.00 25,200.00 25,060.00 25,095.00 24.4K
09:01 25,075.00 25,100.00 25,065.00 25,075.00 5.7K
09:02 25,095.00 25,100.00 25,070.00 25,090.00 4.4K
09:03 25,090.00 25,107.00 25,080.00 25,095.00 14.4K
09:04 25,095.00 25,115.00 25,080.00 25,115.00 10.5K
09:05 25,115.00 25,115.00 25,090.00 25,110.00 2.8K
09:06 25,105.00 25,135.00 25,105.00 25,135.00 6.6K
09:07 25,140.00 25,185.00 25,140.00 25,185.00 5.9K
09:08 25,170.00 25,185.00 25,150.00 25,170.00 2.9K
09:09 25,185.00 25,185.00 25,155.00 25,165.00 4.7K
09:10 25,180.00 25,180.00 25,165.00 25,170.00 5.6K
09:11 25,175.00 25,175.00 25,160.00 25,160.00 5.1K
09:12 25,160.00 25,160.00 25,145.00 25,145.00 3.4K
09:13 25,150.00 25,150.00 25,130.00 25,130.00 15.1K
09:14 25,140.00 25,145.00 25,140.00 25,145.00 2.4K
09:15 25,145.00 25,145.00 25,135.00 25,140.00 9.3K
09:16 25,135.00 25,150.00 25,135.00 25,150.00 4.6K
09:17 25,145.00 25,145.00 25,135.00 25,135.00 6.6K
09:18 25,135.00 25,160.00 25,130.00 25,160.00 6.8K
09:19 25,160.00 25,160.00 25,140.00 25,150.00 2.1K
09:20 25,155.00 25,155.00 25,145.00 25,150.00 2.3K
09:21 25,150.00 25,155.00 25,145.00 25,145.00 1.6K
09:22 25,150.00 25,150.00 25,140.00 25,140.00 4.0K
09:23 25,140.00 25,140.00 25,125.00 25,135.00 4.1K
09:24 25,135.00 25,135.00 25,130.00 25,135.00 1.5K
09:25 25,132.00 25,145.00 25,132.00 25,140.00 3.0K
09:26 25,135.00 25,135.00 25,130.00 25,135.00 1.9K
09:27 25,135.00 25,140.00 25,130.00 25,135.00 0.7K
09:28 25,135.00 25,140.00 25,135.00 25,135.00 0.7K
09:29 25,140.00 25,145.00 25,137.00 25,145.00 2.9K
09:30 25,140.00 25,145.00 25,135.00 25,140.00 20.3K
09:31 25,140.00 25,140.00 25,130.00 25,140.00 2.3K
09:32 25,135.00 25,140.00 25,135.00 25,135.00 0.9K
09:33 25,135.00 25,135.00 25,130.00 25,135.00 1.4K
09:34 25,135.00 25,135.00 25,130.00 25,135.00 3.1K
09:35 25,135.00 25,135.00 25,130.00 25,135.00 0.9K
09:36 25,135.00 25,135.00 25,120.00 25,130.00 4.1K
09:37 25,125.00 25,130.00 25,120.00 25,120.00 4.1K
09:38 25,120.00 25,120.00 25,115.00 25,120.00 2.0K
09:39 25,115.00 25,120.00 25,115.00 25,120.00 4.0K
09:40 25,120.00 25,130.00 25,120.00 25,120.00 2.3K
09:41 25,125.00 25,130.00 25,125.00 25,125.00 2.2K
09:42 25,125.00 25,125.00 25,120.00 25,125.00 2.2K
09:43 25,125.00 25,125.00 25,115.00 25,115.00 1.6K
09:44 25,125.00 25,125.00 25,120.00 25,125.00 0.2K
09:45 25,125.00 25,125.00 25,120.00 25,120.00 1.9K
09:46 25,120.00 25,125.00 25,120.00 25,125.00 1.1K
09:47 25,125.00 25,125.00 25,120.00 25,125.00 1.8K
09:48 25,125.00 25,125.00 25,115.00 25,120.00 3.5K
09:49 25,120.00 25,125.00 25,120.00 25,125.00 0.8K
09:50 25,125.00 25,125.00 25,120.00 25,125.00 1.0K
09:51 25,125.00 25,125.00 25,125.00 25,125.00 0.3K
09:52 25,122.00 25,125.00 25,120.00 25,125.00 2.7K
09:53 25,125.00 25,125.00 25,122.00 25,125.00 0.4K
09:54 25,125.00 25,125.00 25,120.00 25,125.00 0.7K
09:55 25,125.00 25,125.00 25,125.00 25,125.00 0.9K
09:56 25,125.00 25,125.00 25,120.00 25,125.00 3.2K
09:57 25,125.00 25,125.00 25,120.00 25,125.00 3.2K
09:58 25,120.00 25,125.00 25,120.00 25,120.00 0.6K
09:59 25,120.00 25,120.00 25,115.00 25,120.00 1.8K
10:00 25,120.00 25,120.00 25,115.00 25,120.00 4.3K
10:01 25,120.00 25,125.00 25,115.00 25,120.00 9.0K
10:02 25,120.00 25,120.00 25,110.00 25,115.00 2.3K
10:03 25,120.00 25,120.00 25,110.00 25,120.00 2.8K
10:04 25,115.00 25,120.00 25,115.00 25,120.00 2.0K
10:05 25,120.00 25,120.00 25,120.00 25,120.00 2.6K
10:06 25,120.00 25,120.00 25,115.00 25,120.00 1.9K
10:07 25,120.00 25,135.00 25,120.00 25,135.00 20.9K
10:08 25,140.00 25,140.00 25,132.00 25,132.00 0.2K
10:09 25,125.00 25,140.00 25,125.00 25,140.00 0.6K
10:10 25,135.00 25,140.00 25,135.00 25,140.00 0.9K
10:11 25,140.00 25,140.00 25,137.00 25,137.00 0.4K
10:12 25,140.00 25,140.00 25,135.00 25,135.00 1.1K
10:13 25,135.00 25,140.00 25,130.00 25,130.00 2.4K
10:14 25,130.00 25,140.00 25,125.00 25,135.00 0.7K
10:15 25,135.00 25,135.00 25,130.00 25,130.00 1.8K
10:16 25,130.00 25,130.00 25,130.00 25,130.00 2.1K
10:17 25,130.00 25,135.00 25,130.00 25,135.00 0.6K
10:18 25,135.00 25,140.00 25,135.00 25,135.00 2.6K
10:19 25,130.00 25,140.00 25,130.00 25,140.00 1.0K
10:20 25,140.00 25,145.00 25,140.00 25,145.00 1.1K
10:21 25,145.00 25,145.00 25,140.00 25,140.00 0.7K
10:22 25,140.00 25,140.00 25,130.00 25,135.00 4.2K
10:23 25,130.00 25,135.00 25,130.00 25,135.00 1.7K
10:24 25,135.00 25,135.00 25,135.00 25,135.00 0.7K
10:25 25,135.00 25,135.00 25,130.00 25,135.00 1.1K
10:26 25,135.00 25,135.00 25,130.00 25,135.00 0.5K
10:27 25,135.00 25,135.00 25,135.00 25,135.00 0.4K
10:28 25,135.00 25,140.00 25,135.00 25,140.00 2.1K
10:29 25,137.00 25,140.00 25,137.00 25,140.00 0.6K
10:30 25,140.00 25,140.00 25,140.00 25,140.00 0.8K
10:31 25,140.00 25,140.00 25,140.00 25,140.00 0.3K
10:32 25,140.00 25,140.00 25,140.00 25,140.00 0.9K
10:33 25,140.00 25,145.00 25,140.00 25,145.00 4.8K
10:34 25,145.00 25,145.00 25,140.00 25,145.00 1.1K
10:35 25,140.00 25,145.00 25,140.00 25,145.00 1.0K
10:36 25,145.00 25,150.00 25,140.00 25,150.00 0.4K
10:37 25,150.00 25,155.00 25,150.00 25,155.00 0.4K
10:38 25,155.00 25,160.00 25,155.00 25,160.00 1.6K
10:39 25,160.00 25,165.00 25,160.00 25,165.00 1.7K
10:40 25,165.00 25,165.00 25,160.00 25,165.00 0.6K
10:41 25,165.00 25,175.00 25,165.00 25,175.00 4.3K
10:42 25,175.00 25,180.00 25,175.00 25,180.00 0.4K
10:43 25,175.00 25,180.00 25,175.00 25,180.00 1.2K
10:44 25,180.00 25,180.00 25,175.00 25,175.00 1.7K
10:45 25,175.00 25,180.00 25,175.00 25,175.00 1.7K
10:46 25,175.00 25,185.00 25,175.00 25,185.00 1.6K
10:47 25,187.00 25,195.00 25,187.00 25,195.00 1.4K
10:48 25,195.00 25,200.00 25,190.00 25,200.00 0.8K
10:49 25,200.00 25,200.00 25,195.00 25,200.00 2.8K
10:50 25,200.00 25,200.00 25,200.00 25,200.00 0.7K
10:51 25,200.00 25,200.00 25,195.00 25,200.00 1.5K
10:52 25,200.00 25,200.00 25,195.00 25,200.00 0.4K
10:53 25,200.00 25,200.00 25,150.00 25,150.00 14.5K
10:54 25,180.00 25,185.00 25,175.00 25,180.00 0.4K
10:55 25,190.00 25,190.00 25,145.00 25,175.00 6.8K
10:56 25,175.00 25,175.00 25,170.00 25,170.00 0.9K
10:57 25,170.00 25,190.00 25,170.00 25,190.00 0.4K
10:58 25,185.00 25,190.00 25,170.00 25,170.00 0.4K
10:59 25,170.00 25,180.00 25,170.00 25,180.00 0.4K
11:00 25,180.00 25,180.00 25,180.00 25,180.00 1.3K
11:01 25,180.00 25,185.00 25,180.00 25,185.00 2.5K
11:02 25,185.00 25,190.00 25,185.00 25,190.00 0.3K
11:03 25,185.00 25,190.00 25,185.00 25,185.00 0.3K
11:04 25,185.00 25,190.00 25,185.00 25,190.00 0.8K
11:05 25,190.00 25,190.00 25,190.00 25,190.00 0.7K
11:06 25,190.00 25,190.00 25,185.00 25,190.00 1.6K
11:07 25,190.00 25,190.00 25,180.00 25,180.00 0.5K
11:08 25,185.00 25,185.00 25,180.00 25,185.00 1.0K
11:09 25,190.00 25,190.00 25,190.00 25,190.00 0.8K
11:10 25,185.00 25,190.00 25,185.00 25,190.00 0.5K
11:11 25,190.00 25,195.00 25,190.00 25,195.00 0.9K
11:12 25,195.00 25,195.00 25,190.00 25,190.00 0.9K
11:13 25,190.00 25,190.00 25,185.00 25,185.00 1.0K
11:14 25,190.00 25,190.00 25,190.00 25,190.00 0.5K
11:15 25,190.00 25,190.00 25,185.00 25,190.00 0.2K
11:16 25,185.00 25,190.00 25,185.00 25,190.00 0.9K
11:17 25,190.00 25,190.00 25,190.00 25,190.00 0.1K
11:18 25,190.00 25,190.00 25,185.00 25,190.00 0.3K
11:19 25,190.00 25,195.00 25,190.00 25,195.00 1.8K
11:20 25,200.00 25,200.00 25,197.00 25,200.00 0.9K
11:21 25,205.00 25,205.00 25,205.00 25,205.00 1.2K
11:22 25,210.00 25,210.00 25,202.00 25,202.00 3.2K
11:23 25,205.00 25,205.00 25,202.00 25,205.00 0.3K
11:24 25,205.00 25,210.00 25,205.00 25,210.00 0.1K
11:25 25,210.00 25,210.00 25,200.00 25,210.00 1.5K
11:26 25,210.00 25,210.00 25,205.00 25,205.00 0.9K
11:27 25,200.00 25,205.00 25,195.00 25,205.00 2.7K
11:28 25,200.00 25,205.00 25,200.00 25,200.00 1.5K
11:29 25,200.00 25,205.00 25,200.00 25,205.00 0.1K
11:30 25,205.00 25,210.00 25,200.00 25,205.00 1.8K
11:31 25,205.00 25,205.00 25,200.00 25,205.00 0.9K
11:32 25,205.00 25,205.00 25,200.00 25,200.00 1.1K
11:33 25,205.00 25,205.00 25,200.00 25,200.00 0.5K
11:34 25,200.00 25,200.00 25,195.00 25,200.00 2.1K
11:35 25,200.00 25,200.00 25,195.00 25,195.00 0.5K
11:36 25,195.00 25,205.00 25,195.00 25,205.00 0.7K
11:37 25,205.00 25,210.00 25,205.00 25,205.00 0.9K
11:38 25,205.00 25,205.00 25,205.00 25,205.00 0.2K
11:39 25,205.00 25,205.00 25,200.00 25,200.00 0.6K
11:40 25,205.00 25,205.00 25,205.00 25,205.00 0.1K
11:41 25,205.00 25,205.00 25,205.00 25,205.00 0.3K
11:42 25,205.00 25,210.00 25,205.00 25,210.00 0.6K
11:43 25,205.00 25,205.00 25,205.00 25,205.00 0.1K
11:44 25,205.00 25,210.00 25,205.00 25,210.00 0.0K
11:45 25,210.00 25,210.00 25,205.00 25,205.00 0.2K
11:46 25,210.00 25,215.00 25,205.00 25,205.00 9.1K
11:47 25,210.00 25,210.00 25,205.00 25,205.00 2.5K
11:48 25,205.00 25,205.00 25,200.00 25,200.00 2.9K
11:49 25,195.00 25,205.00 25,195.00 25,205.00 0.3K
11:50 25,205.00 25,205.00 25,195.00 25,195.00 0.2K
11:51 25,205.00 25,205.00 25,205.00 25,205.00 0.0K
11:52 25,205.00 25,205.00 25,195.00 25,195.00 0.4K
11:53 25,200.00 25,210.00 25,195.00 25,210.00 0.2K
11:54 25,210.00 25,210.00 25,210.00 25,210.00 0.5K
11:55 25,215.00 25,215.00 25,205.00 25,210.00 1.0K
11:56 25,210.00 25,210.00 25,200.00 25,205.00 0.4K
11:57 25,205.00 25,205.00 25,205.00 25,205.00 2.0K
11:58 25,205.00 25,205.00 25,200.00 25,205.00 1.3K
11:59 25,205.00 25,205.00 25,200.00 25,200.00 1.7K
12:00 25,200.00 25,205.00 25,200.00 25,205.00 1.0K
12:01 25,202.00 25,205.00 25,200.00 25,200.00 1.1K
12:02 25,200.00 25,200.00 25,195.00 25,200.00 1.9K
12:03 25,197.00 25,200.00 25,190.00 25,190.00 0.4K
12:04 25,195.00 25,195.00 25,195.00 25,195.00 0.1K
12:05 25,195.00 25,195.00 25,190.00 25,190.00 4.0K
12:06 25,190.00 25,190.00 25,190.00 25,190.00 0.1K
12:07 25,190.00 25,192.00 25,190.00 25,190.00 0.4K
12:08 25,190.00 25,195.00 25,185.00 25,190.00 0.9K
12:09 25,190.00 25,190.00 25,190.00 25,190.00 1.1K
12:10 25,190.00 25,195.00 25,185.00 25,190.00 1.8K
12:11 25,185.00 25,185.00 25,185.00 25,185.00 4.7K
12:12 25,185.00 25,185.00 25,182.00 25,182.00 0.4K
12:13 25,185.00 25,185.00 25,180.00 25,180.00 0.6K
12:14 25,185.00 25,185.00 25,180.00 25,185.00 1.2K
12:15 25,182.00 25,185.00 25,182.00 25,185.00 1.4K
12:16 25,185.00 25,190.00 25,185.00 25,190.00 0.1K
12:17 25,190.00 25,190.00 25,185.00 25,185.00 0.5K
12:18 25,185.00 25,190.00 25,185.00 25,190.00 0.3K
12:19 25,190.00 25,190.00 25,180.00 25,180.00 8.1K
12:20 25,180.00 25,180.00 25,175.00 25,180.00 0.5K
12:21 25,180.00 25,180.00 25,175.00 25,175.00 0.9K
12:22 25,180.00 25,180.00 25,180.00 25,180.00 0.1K
12:23 25,180.00 25,180.00 25,180.00 25,180.00 0.5K
12:24 25,180.00 25,185.00 25,180.00 25,185.00 0.1K
12:25 25,185.00 25,185.00 25,185.00 25,185.00 0.5K
12:26 25,185.00 25,185.00 25,180.00 25,185.00 0.3K
12:27 25,190.00 25,190.00 25,190.00 25,190.00 0.3K
12:28 25,190.00 25,190.00 25,190.00 25,190.00 1.3K
12:29 25,190.00 25,190.00 25,190.00 25,190.00 0.3K
12:30 25,190.00 25,190.00 25,185.00 25,190.00 1.2K
12:31 25,190.00 25,190.00 25,190.00 25,190.00 0.2K
12:32 25,190.00 25,190.00 25,190.00 25,190.00 0.2K
12:33 25,190.00 25,190.00 25,190.00 25,190.00 0.2K
12:34 25,190.00 25,190.00 25,190.00 25,190.00 1.2K
12:35 25,190.00 25,190.00 25,185.00 25,190.00 1.1K
12:36 25,190.00 25,190.00 25,180.00 25,182.00 0.9K
12:37 25,182.00 25,185.00 25,180.00 25,185.00 0.1K
12:38 25,185.00 25,190.00 25,180.00 25,180.00 0.9K
12:39 25,185.00 25,185.00 25,180.00 25,185.00 0.1K
12:40 25,185.00 25,185.00 25,185.00 25,185.00 0.2K
12:41 25,185.00 25,185.00 25,185.00 25,185.00 0.2K
12:42 25,180.00 25,185.00 25,180.00 25,185.00 2.0K
12:43 25,185.00 25,200.00 25,180.00 25,200.00 0.2K
12:44 25,200.00 25,200.00 25,200.00 25,200.00 0.6K
12:45 25,205.00 25,205.00 25,195.00 25,195.00 0.6K
12:46 25,195.00 25,195.00 25,190.00 25,195.00 0.2K
12:47 25,195.00 25,195.00 25,195.00 25,195.00 2.0K
12:48 25,200.00 25,205.00 25,200.00 25,205.00 1.1K
12:49 25,205.00 25,205.00 25,195.00 25,200.00 0.4K
12:50 25,200.00 25,205.00 25,200.00 25,205.00 1.0K
12:51 25,205.00 25,205.00 25,200.00 25,205.00 0.3K
12:52 25,205.00 25,205.00 25,200.00 25,205.00 0.1K
12:53 25,205.00 25,205.00 25,205.00 25,205.00 0.5K
12:54 25,200.00 25,200.00 25,200.00 25,200.00 1.4K
12:55 25,200.00 25,205.00 25,200.00 25,205.00 3.7K
12:56 25,205.00 25,205.00 25,200.00 25,205.00 0.8K
12:57 25,205.00 25,205.00 25,205.00 25,205.00 0.8K
12:58 25,205.00 25,205.00 25,205.00 25,205.00 0.2K
12:59 25,210.00 25,210.00 25,205.00 25,205.00 6.7K
13:00 25,210.00 25,210.00 25,200.00 25,200.00 0.8K
13:01 25,205.00 25,205.00 25,205.00 25,205.00 3.6K
13:02 25,202.00 25,205.00 25,200.00 25,200.00 1.9K
13:03 25,200.00 25,205.00 25,200.00 25,205.00 0.6K
13:04 25,205.00 25,205.00 25,200.00 25,205.00 2.2K
13:05 25,205.00 25,205.00 25,205.00 25,205.00 0.7K
13:06 25,210.00 25,210.00 25,205.00 25,207.00 0.7K
13:07 25,207.00 25,207.00 25,207.00 25,207.00 0.1K
13:08 25,207.00 25,207.00 25,202.00 25,202.00 1.4K
13:09 25,202.00 25,205.00 25,200.00 25,205.00 0.7K
13:10 25,210.00 25,210.00 25,200.00 25,205.00 10.0K
13:11 25,205.00 25,205.00 25,205.00 25,205.00 2.1K
13:12 25,205.00 25,210.00 25,205.00 25,210.00 2.8K
13:13 25,210.00 25,210.00 25,205.00 25,210.00 6.8K
13:14 25,207.00 25,210.00 25,205.00 25,210.00 0.9K
13:15 25,205.00 25,205.00 25,200.00 25,205.00 0.1K
13:16 25,200.00 25,205.00 25,200.00 25,205.00 1.1K
13:17 25,205.00 25,205.00 25,200.00 25,200.00 1.0K
13:18 25,200.00 25,200.00 25,200.00 25,200.00 0.2K
13:19 25,200.00 25,200.00 25,200.00 25,200.00 1.3K
13:20 25,200.00 25,200.00 25,195.00 25,200.00 0.7K
13:21 25,200.00 25,205.00 25,195.00 25,205.00 0.7K
13:22 25,200.00 25,205.00 25,200.00 25,200.00 0.4K
13:23 25,200.00 25,200.00 25,200.00 25,200.00 0.4K
13:24 25,200.00 25,205.00 25,200.00 25,205.00 0.3K
13:25 25,200.00 25,200.00 25,200.00 25,200.00 0.1K
13:26 25,205.00 25,205.00 25,200.00 25,205.00 0.4K
13:27 25,205.00 25,205.00 25,200.00 25,200.00 0.1K
13:28 25,200.00 25,200.00 25,200.00 25,200.00 0.3K
13:29 25,205.00 25,205.00 25,205.00 25,205.00 0.1K
13:30 25,205.00 25,205.00 25,200.00 25,200.00 1.1K
13:31 25,200.00 25,200.00 25,200.00 25,200.00 0.2K
13:32 25,205.00 25,205.00 25,200.00 25,200.00 1.0K
13:33 25,200.00 25,205.00 25,200.00 25,205.00 0.4K
13:34 25,205.00 25,205.00 25,195.00 25,200.00 1.0K
13:35 25,200.00 25,200.00 25,200.00 25,200.00 0.2K
13:36 25,202.00 25,205.00 25,200.00 25,205.00 0.2K
13:37 25,205.00 25,205.00 25,200.00 25,205.00 0.7K
13:38 25,205.00 25,205.00 25,205.00 25,205.00 0.1K
13:39 25,205.00 25,205.00 25,205.00 25,205.00 0.6K
13:40 25,205.00 25,205.00 25,200.00 25,205.00 0.5K
13:41 25,205.00 25,205.00 25,205.00 25,205.00 0.7K
13:42 25,205.00 25,205.00 25,205.00 25,205.00 0.1K
13:43 25,205.00 25,205.00 25,200.00 25,205.00 1.1K
13:44 25,205.00 25,205.00 25,200.00 25,200.00 0.1K
13:45 25,200.00 25,205.00 25,200.00 25,200.00 1.5K
13:46 25,205.00 25,205.00 25,205.00 25,205.00 3.1K
13:47 25,205.00 25,205.00 25,205.00 25,205.00 0.1K
13:48 25,205.00 25,205.00 25,200.00 25,200.00 1.2K
13:49 25,200.00 25,205.00 25,200.00 25,200.00 0.3K
13:50 25,200.00 25,200.00 25,200.00 25,200.00 1.9K
13:51 25,200.00 25,200.00 25,200.00 25,200.00 1.7K
13:52 25,200.00 25,200.00 25,195.00 25,195.00 4.0K
13:53 25,195.00 25,195.00 25,195.00 25,195.00 0.1K
13:54 25,195.00 25,195.00 25,195.00 25,195.00 0.2K
13:55 25,195.00 25,195.00 25,190.00 25,190.00 3.8K
13:56 25,195.00 25,195.00 25,190.00 25,195.00 0.2K
13:57 25,195.00 25,195.00 25,190.00 25,190.00 0.4K
13:58 25,195.00 25,195.00 25,190.00 25,195.00 0.1K
13:59 25,195.00 25,200.00 25,195.00 25,200.00 0.1K
14:00 25,200.00 25,200.00 25,195.00 25,200.00 2.2K
14:01 25,200.00 25,200.00 25,200.00 25,200.00 0.4K
14:02 25,200.00 25,200.00 25,195.00 25,195.00 0.6K
14:03 25,195.00 25,195.00 25,185.00 25,185.00 12.1K
14:04 25,190.00 25,190.00 25,190.00 25,190.00 0.6K
14:05 25,190.00 25,195.00 25,185.00 25,185.00 1.4K
14:06 25,185.00 25,195.00 25,185.00 25,190.00 0.4K
14:07 25,190.00 25,190.00 25,190.00 25,190.00 0.5K
14:08 25,190.00 25,190.00 25,185.00 25,185.00 1.4K
14:09 25,185.00 25,185.00 25,180.00 25,180.00 4.6K
14:10 25,180.00 25,185.00 25,180.00 25,185.00 0.1K
14:11 25,185.00 25,185.00 25,180.00 25,185.00 1.2K
14:12 25,180.00 25,180.00 25,175.00 25,180.00 0.4K
14:13 25,180.00 25,180.00 25,175.00 25,180.00 1.1K
14:14 25,180.00 25,180.00 25,175.00 25,175.00 0.3K
14:15 25,180.00 25,180.00 25,175.00 25,175.00 0.0K
14:16 25,175.00 25,180.00 25,175.00 25,180.00 0.4K
14:17 25,180.00 25,180.00 25,175.00 25,180.00 0.3K
14:18 25,180.00 25,180.00 25,180.00 25,180.00 0.3K
14:19 25,180.00 25,180.00 25,175.00 25,180.00 1.0K
14:20 25,180.00 25,180.00 25,180.00 25,180.00 0.6K
14:21 25,180.00 25,185.00 25,180.00 25,185.00 0.3K
14:22 25,185.00 25,185.00 25,180.00 25,180.00 0.3K
14:23 25,185.00 25,185.00 25,185.00 25,185.00 0.0K
14:24 25,180.00 25,185.00 25,180.00 25,185.00 0.1K
14:25 25,185.00 25,185.00 25,185.00 25,185.00 2.0K
14:26 25,190.00 25,195.00 25,190.00 25,190.00 1.4K
14:27 25,190.00 25,190.00 25,185.00 25,190.00 2.3K
14:28 25,195.00 25,195.00 25,190.00 25,190.00 0.8K
14:29 25,195.00 25,200.00 25,190.00 25,195.00 0.5K
14:30 25,200.00 25,200.00 25,190.00 25,195.00 1.5K
14:31 25,195.00 25,195.00 25,190.00 25,190.00 0.5K
14:32 25,190.00 25,195.00 25,185.00 25,190.00 4.6K
14:33 25,190.00 25,190.00 25,185.00 25,185.00 1.8K
14:34 25,180.00 25,185.00 25,175.00 25,180.00 1.0K
14:35 25,180.00 25,195.00 25,180.00 25,190.00 1.4K
14:36 25,190.00 25,195.00 25,185.00 25,195.00 0.8K
14:37 25,195.00 25,195.00 25,195.00 25,195.00 0.1K
14:38 25,185.00 25,195.00 25,185.00 25,185.00 0.3K
14:39 25,195.00 25,195.00 25,190.00 25,190.00 0.0K
14:40 25,190.00 25,195.00 25,190.00 25,195.00 0.2K
14:41 25,195.00 25,195.00 25,190.00 25,190.00 2.4K
14:42 25,200.00 25,200.00 25,200.00 25,200.00 0.1K
14:43 25,200.00 25,205.00 25,200.00 25,205.00 0.3K
14:44 25,200.00 25,205.00 25,200.00 25,205.00 0.1K
14:45 25,210.00 25,210.00 25,210.00 25,210.00 0.5K
14:46 25,205.00 25,205.00 25,200.00 25,200.00 1.8K
14:47 25,195.00 25,200.00 25,195.00 25,195.00 0.6K
14:48 25,195.00 25,200.00 25,195.00 25,195.00 4.7K
14:49 25,200.00 25,200.00 25,200.00 25,200.00 0.5K
14:50 25,195.00 25,195.00 25,195.00 25,195.00 0.9K
14:51 25,195.00 25,200.00 25,195.00 25,200.00 0.2K
14:52 25,200.00 25,200.00 25,195.00 25,200.00 0.4K
14:53 25,200.00 25,200.00 25,190.00 25,200.00 0.6K
14:54 25,200.00 25,200.00 25,200.00 25,200.00 0.2K
14:55 25,205.00 25,205.00 25,205.00 25,205.00 0.3K
14:56 25,200.00 25,200.00 25,200.00 25,200.00 3.0K
14:57 25,200.00 25,200.00 25,200.00 25,200.00 0.2K
14:58 25,195.00 25,200.00 25,195.00 25,195.00 0.7K
14:59 25,200.00 25,200.00 25,195.00 25,200.00 0.8K
15:00 25,205.00 25,205.00 25,200.00 25,205.00 3.9K
15:01 25,205.00 25,205.00 25,200.00 25,200.00 0.5K
15:02 25,200.00 25,210.00 25,200.00 25,210.00 0.1K
15:03 25,210.00 25,210.00 25,205.00 25,210.00 0.8K
15:04 25,210.00 25,220.00 25,210.00 25,220.00 3.8K
15:05 25,215.00 25,220.00 25,215.00 25,215.00 3.5K
15:06 25,215.00 25,215.00 25,210.00 25,210.00 1.2K
15:07 25,215.00 25,215.00 25,210.00 25,210.00 2.7K
15:08 25,210.00 25,210.00 25,200.00 25,200.00 2.9K
15:09 25,200.00 25,210.00 25,200.00 25,205.00 0.1K
15:10 25,205.00 25,210.00 25,205.00 25,205.00 0.3K
15:11 25,210.00 25,210.00 25,205.00 25,210.00 0.8K
15:12 25,210.00 25,210.00 25,200.00 25,200.00 7.4K
15:13 25,205.00 25,205.00 25,205.00 25,205.00 0.8K
15:14 25,202.00 25,210.00 25,200.00 25,205.00 0.5K
15:15 25,200.00 25,205.00 25,200.00 25,205.00 2.3K
15:16 25,205.00 25,205.00 25,195.00 25,195.00 4.2K
15:17 25,190.00 25,195.00 25,190.00 25,190.00 3.1K
15:18 25,190.00 25,190.00 25,180.00 25,180.00 4.1K
15:19 25,180.00 25,180.00 25,170.00 25,180.00 7.9K
15:29 25,185.00 25,185.00 25,185.00 25,185.00 12.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし