Shinhan SOL US Quantum Computing TOP10 ETF (0023A0)

0023A0
🏛️ 韓国 →
25,195.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,665.00 17,700.00 17,665.00 17,690.00 7.0K
09:01 17,710.00 17,785.00 17,670.00 17,685.00 3.8K
09:02 17,685.00 17,685.00 17,670.00 17,680.00 4.8K
09:03 17,680.00 17,685.00 17,670.00 17,680.00 7.9K
09:04 17,680.00 17,680.00 17,660.00 17,665.00 3.5K
09:05 17,675.00 17,680.00 17,675.00 17,675.00 5.2K
09:06 17,675.00 17,690.00 17,675.00 17,680.00 2.3K
09:07 17,680.00 17,680.00 17,670.00 17,670.00 1.6K
09:08 17,665.00 17,680.00 17,665.00 17,675.00 1.2K
09:09 17,675.00 17,675.00 17,670.00 17,670.00 0.7K
09:10 17,660.00 17,670.00 17,660.00 17,670.00 1.4K
09:11 17,675.00 17,675.00 17,660.00 17,665.00 0.4K
09:12 17,665.00 17,670.00 17,660.00 17,660.00 1.7K
09:13 17,670.00 17,680.00 17,660.00 17,680.00 1.5K
09:14 17,680.00 17,685.00 17,680.00 17,685.00 0.9K
09:15 17,680.00 17,695.00 17,680.00 17,695.00 1.7K
09:16 17,695.00 17,700.00 17,690.00 17,695.00 1.8K
09:17 17,700.00 17,710.00 17,695.00 17,700.00 1.9K
09:18 17,700.00 17,700.00 17,690.00 17,695.00 0.4K
09:19 17,690.00 17,775.00 17,690.00 17,765.00 15.1K
09:20 17,755.00 17,755.00 17,720.00 17,730.00 0.4K
09:21 17,725.00 17,725.00 17,715.00 17,715.00 0.8K
09:22 17,715.00 17,725.00 17,715.00 17,722.00 0.1K
09:23 17,720.00 17,725.00 17,715.00 17,720.00 0.9K
09:24 17,720.00 17,725.00 17,720.00 17,720.00 1.0K
09:25 17,715.00 17,715.00 17,700.00 17,700.00 5.5K
09:26 17,700.00 17,765.00 17,700.00 17,765.00 12.1K
09:27 17,765.00 17,770.00 17,750.00 17,760.00 5.6K
09:28 17,760.00 17,760.00 17,750.00 17,750.00 0.1K
09:29 17,755.00 17,755.00 17,755.00 17,755.00 0.5K
09:30 17,755.00 17,765.00 17,755.00 17,765.00 3.2K
09:31 17,765.00 17,765.00 17,750.00 17,755.00 1.0K
09:32 17,760.00 17,760.00 17,760.00 17,760.00 0.2K
09:33 17,760.00 17,770.00 17,760.00 17,765.00 2.7K
09:34 17,765.00 17,775.00 17,760.00 17,775.00 6.0K
09:35 17,775.00 17,775.00 17,770.00 17,775.00 0.8K
09:36 17,775.00 17,775.00 17,770.00 17,775.00 0.3K
09:37 17,775.00 17,775.00 17,765.00 17,765.00 6.6K
09:38 17,765.00 17,775.00 17,765.00 17,775.00 0.8K
09:39 17,775.00 17,780.00 17,775.00 17,775.00 2.5K
09:40 17,770.00 17,780.00 17,765.00 17,765.00 1.1K
09:41 17,765.00 17,775.00 17,765.00 17,770.00 0.3K
09:42 17,772.00 17,780.00 17,765.00 17,780.00 0.3K
09:43 17,770.00 17,770.00 17,765.00 17,765.00 0.2K
09:44 17,770.00 17,770.00 17,765.00 17,765.00 0.8K
09:45 17,765.00 17,770.00 17,765.00 17,770.00 0.2K
09:46 17,770.00 17,770.00 17,770.00 17,770.00 0.0K
09:47 17,767.00 17,770.00 17,760.00 17,765.00 5.7K
09:48 17,765.00 17,765.00 17,760.00 17,765.00 0.6K
09:49 17,765.00 17,765.00 17,765.00 17,765.00 0.3K
09:50 17,765.00 17,765.00 17,755.00 17,755.00 0.5K
09:51 17,755.00 17,765.00 17,755.00 17,765.00 3.1K
09:52 17,755.00 17,765.00 17,755.00 17,755.00 0.5K
09:53 17,755.00 17,770.00 17,755.00 17,765.00 1.0K
09:54 17,770.00 17,770.00 17,755.00 17,755.00 0.4K
09:55 17,760.00 17,760.00 17,750.00 17,750.00 0.2K
09:56 17,755.00 17,755.00 17,750.00 17,755.00 0.3K
09:57 17,760.00 17,760.00 17,760.00 17,760.00 0.1K
09:58 17,760.00 17,760.00 17,755.00 17,755.00 0.1K
09:59 17,760.00 17,760.00 17,755.00 17,760.00 0.4K
10:00 17,760.00 17,760.00 17,755.00 17,755.00 0.7K
10:01 17,760.00 17,760.00 17,755.00 17,755.00 0.2K
10:02 17,755.00 17,760.00 17,755.00 17,760.00 0.2K
10:03 17,760.00 17,760.00 17,760.00 17,760.00 0.1K
10:04 17,760.00 17,760.00 17,760.00 17,760.00 1.1K
10:05 17,760.00 17,760.00 17,760.00 17,760.00 0.1K
10:06 17,765.00 17,765.00 17,765.00 17,765.00 0.2K
10:07 17,760.00 17,765.00 17,760.00 17,765.00 0.0K
10:08 17,760.00 17,760.00 17,760.00 17,760.00 0.0K
10:09 17,760.00 17,765.00 17,760.00 17,765.00 0.3K
10:10 17,760.00 17,762.00 17,760.00 17,760.00 0.9K
10:11 17,760.00 17,762.00 17,760.00 17,760.00 0.5K
10:12 17,760.00 17,760.00 17,760.00 17,760.00 0.1K
10:13 17,760.00 17,760.00 17,755.00 17,755.00 0.9K
10:14 17,755.00 17,760.00 17,750.00 17,750.00 2.0K
10:15 17,760.00 17,760.00 17,760.00 17,760.00 0.3K
10:16 17,760.00 17,760.00 17,760.00 17,760.00 0.0K
10:17 17,760.00 17,760.00 17,755.00 17,755.00 0.1K
10:18 17,755.00 17,760.00 17,755.00 17,755.00 0.7K
10:19 17,760.00 17,760.00 17,755.00 17,755.00 0.0K
10:20 17,755.00 17,760.00 17,755.00 17,760.00 0.4K
10:21 17,760.00 17,760.00 17,755.00 17,755.00 0.2K
10:22 17,750.00 17,755.00 17,750.00 17,755.00 0.5K
10:23 17,760.00 17,760.00 17,750.00 17,750.00 2.5K
10:24 17,755.00 17,755.00 17,745.00 17,745.00 0.0K
10:25 17,745.00 17,745.00 17,745.00 17,745.00 0.5K
10:26 17,745.00 17,745.00 17,745.00 17,745.00 0.1K
10:27 17,740.00 17,740.00 17,740.00 17,740.00 0.0K
10:28 17,740.00 17,740.00 17,740.00 17,740.00 0.5K
10:29 17,745.00 17,745.00 17,740.00 17,740.00 0.0K
10:30 17,750.00 17,760.00 17,750.00 17,760.00 0.7K
10:31 17,760.00 17,760.00 17,755.00 17,760.00 0.1K
10:32 17,760.00 17,760.00 17,760.00 17,760.00 0.1K
10:33 17,760.00 17,760.00 17,755.00 17,755.00 0.2K
10:34 17,755.00 17,755.00 17,755.00 17,755.00 0.1K
10:35 17,755.00 17,755.00 17,750.00 17,755.00 0.3K
10:36 17,755.00 17,755.00 17,755.00 17,755.00 0.1K
10:37 17,755.00 17,755.00 17,750.00 17,755.00 0.7K
10:38 17,755.00 17,755.00 17,745.00 17,745.00 0.2K
10:39 17,750.00 17,750.00 17,740.00 17,740.00 0.1K
10:40 17,750.00 17,755.00 17,750.00 17,755.00 0.5K
10:41 17,750.00 17,750.00 17,750.00 17,750.00 0.0K
10:42 17,750.00 17,750.00 17,740.00 17,745.00 0.6K
10:43 17,750.00 17,750.00 17,730.00 17,730.00 0.6K
10:44 17,750.00 17,750.00 17,750.00 17,750.00 0.0K
10:45 17,750.00 17,750.00 17,740.00 17,740.00 0.1K
10:46 17,740.00 17,745.00 17,730.00 17,745.00 0.2K
10:47 17,730.00 17,750.00 17,730.00 17,735.00 1.3K
10:48 17,745.00 17,745.00 17,745.00 17,745.00 0.0K
10:49 17,750.00 17,750.00 17,740.00 17,740.00 0.1K
10:50 17,745.00 17,750.00 17,745.00 17,750.00 0.0K
10:51 17,740.00 17,745.00 17,740.00 17,740.00 1.4K
10:52 17,740.00 17,740.00 17,735.00 17,735.00 0.1K
10:53 17,735.00 17,740.00 17,735.00 17,740.00 0.4K
10:54 17,740.00 17,740.00 17,735.00 17,735.00 0.7K
10:55 17,732.00 17,740.00 17,732.00 17,740.00 0.6K
10:56 17,740.00 17,740.00 17,737.00 17,737.00 0.7K
10:57 17,740.00 17,740.00 17,740.00 17,740.00 0.0K
10:58 17,740.00 17,745.00 17,740.00 17,745.00 3.8K
10:59 17,745.00 17,745.00 17,742.00 17,742.00 0.1K
11:00 17,742.00 17,745.00 17,735.00 17,745.00 1.3K
11:01 17,745.00 17,745.00 17,745.00 17,745.00 0.0K
11:02 17,740.00 17,740.00 17,740.00 17,740.00 0.0K
11:03 17,740.00 17,740.00 17,740.00 17,740.00 0.1K
11:04 17,740.00 17,745.00 17,740.00 17,745.00 1.0K
11:05 17,745.00 17,745.00 17,745.00 17,745.00 0.4K
11:06 17,745.00 17,745.00 17,745.00 17,745.00 3.3K
11:07 17,745.00 17,745.00 17,745.00 17,745.00 0.1K
11:08 17,745.00 17,745.00 17,730.00 17,740.00 0.2K
11:09 17,740.00 17,740.00 17,730.00 17,740.00 0.2K
11:10 17,740.00 17,740.00 17,740.00 17,740.00 1.8K
11:11 17,740.00 17,740.00 17,725.00 17,735.00 4.9K
11:12 17,735.00 17,735.00 17,735.00 17,735.00 0.1K
11:13 17,735.00 17,735.00 17,730.00 17,730.00 0.1K
11:14 17,730.00 17,735.00 17,730.00 17,735.00 0.1K
11:15 17,735.00 17,735.00 17,735.00 17,735.00 0.0K
11:16 17,735.00 17,735.00 17,735.00 17,735.00 0.0K
11:17 17,735.00 17,735.00 17,730.00 17,735.00 0.0K
11:18 17,735.00 17,740.00 17,735.00 17,740.00 0.5K
11:19 17,740.00 17,740.00 17,740.00 17,740.00 0.0K
11:20 17,740.00 17,740.00 17,740.00 17,740.00 0.1K
11:21 17,740.00 17,740.00 17,740.00 17,740.00 0.2K
11:22 17,740.00 17,740.00 17,740.00 17,740.00 0.0K
11:23 17,740.00 17,740.00 17,740.00 17,740.00 0.1K
11:24 17,740.00 17,740.00 17,740.00 17,740.00 0.1K
11:25 17,740.00 17,740.00 17,740.00 17,740.00 0.1K
11:26 17,740.00 17,740.00 17,735.00 17,735.00 0.0K
11:27 17,730.00 17,735.00 17,730.00 17,735.00 0.1K
11:28 17,735.00 17,735.00 17,735.00 17,735.00 0.0K
11:29 17,735.00 17,735.00 17,735.00 17,735.00 0.0K
11:30 17,735.00 17,740.00 17,735.00 17,740.00 0.9K
11:31 17,740.00 17,740.00 17,735.00 17,735.00 0.0K
11:32 17,740.00 17,740.00 17,735.00 17,735.00 0.3K
11:33 17,740.00 17,740.00 17,740.00 17,740.00 3.7K
11:34 17,740.00 17,740.00 17,740.00 17,740.00 0.0K
11:36 17,740.00 17,740.00 17,740.00 17,740.00 0.0K
11:37 17,740.00 17,740.00 17,740.00 17,740.00 0.0K
11:38 17,740.00 17,740.00 17,735.00 17,740.00 0.4K
11:39 17,740.00 17,740.00 17,740.00 17,740.00 0.2K
11:40 17,740.00 17,745.00 17,740.00 17,745.00 0.0K
11:41 17,745.00 17,745.00 17,745.00 17,745.00 1.6K
11:42 17,745.00 17,745.00 17,745.00 17,745.00 0.0K
11:44 17,745.00 17,745.00 17,745.00 17,745.00 0.0K
11:45 17,740.00 17,740.00 17,740.00 17,740.00 0.0K
11:46 17,740.00 17,740.00 17,740.00 17,740.00 0.0K
11:47 17,735.00 17,735.00 17,735.00 17,735.00 0.2K
11:48 17,735.00 17,735.00 17,735.00 17,735.00 0.7K
11:49 17,730.00 17,735.00 17,730.00 17,735.00 0.4K
11:50 17,730.00 17,735.00 17,730.00 17,730.00 0.2K
11:51 17,735.00 17,740.00 17,730.00 17,740.00 0.6K
11:52 17,740.00 17,740.00 17,740.00 17,740.00 0.0K
11:53 17,740.00 17,740.00 17,740.00 17,740.00 0.0K
11:54 17,740.00 17,740.00 17,740.00 17,740.00 0.0K
11:55 17,740.00 17,740.00 17,740.00 17,740.00 0.0K
11:58 17,740.00 17,740.00 17,740.00 17,740.00 0.0K
12:00 17,735.00 17,735.00 17,735.00 17,735.00 0.3K
12:01 17,740.00 17,740.00 17,740.00 17,740.00 0.0K
12:02 17,735.00 17,740.00 17,725.00 17,730.00 1.4K
12:03 17,730.00 17,730.00 17,730.00 17,730.00 0.0K
12:04 17,730.00 17,730.00 17,730.00 17,730.00 1.0K
12:05 17,730.00 17,730.00 17,730.00 17,730.00 0.0K
12:06 17,740.00 17,740.00 17,740.00 17,740.00 0.1K
12:07 17,740.00 17,740.00 17,725.00 17,725.00 0.0K
12:09 17,740.00 17,740.00 17,740.00 17,740.00 0.0K
12:10 17,740.00 17,740.00 17,740.00 17,740.00 0.0K
12:11 17,735.00 17,735.00 17,735.00 17,735.00 0.0K
12:12 17,735.00 17,735.00 17,735.00 17,735.00 0.0K
12:13 17,740.00 17,740.00 17,740.00 17,740.00 0.2K
12:14 17,740.00 17,740.00 17,740.00 17,740.00 0.1K
12:15 17,740.00 17,740.00 17,740.00 17,740.00 0.0K
12:16 17,735.00 17,740.00 17,735.00 17,740.00 0.7K
12:17 17,745.00 17,745.00 17,745.00 17,745.00 1.1K
12:18 17,745.00 17,747.00 17,745.00 17,747.00 0.0K
12:19 17,747.00 17,747.00 17,747.00 17,747.00 0.1K
12:20 17,747.00 17,747.00 17,747.00 17,747.00 0.0K
12:21 17,747.00 17,747.00 17,745.00 17,745.00 0.1K
12:22 17,747.00 17,747.00 17,747.00 17,747.00 0.1K
12:23 17,747.00 17,747.00 17,747.00 17,747.00 0.0K
12:24 17,747.00 17,747.00 17,745.00 17,747.00 1.1K
12:25 17,750.00 17,750.00 17,750.00 17,750.00 2.9K
12:26 17,755.00 17,755.00 17,755.00 17,755.00 0.5K
12:27 17,755.00 17,755.00 17,755.00 17,755.00 1.7K
12:28 17,755.00 17,755.00 17,755.00 17,755.00 0.0K
12:29 17,755.00 17,760.00 17,755.00 17,760.00 0.1K
12:30 17,745.00 17,755.00 17,745.00 17,755.00 6.3K
12:31 17,755.00 17,760.00 17,755.00 17,760.00 0.7K
12:32 17,755.00 17,760.00 17,755.00 17,760.00 0.3K
12:33 17,755.00 17,760.00 17,755.00 17,760.00 0.1K
12:34 17,760.00 17,760.00 17,755.00 17,760.00 0.7K
12:35 17,750.00 17,760.00 17,750.00 17,760.00 0.9K
12:37 17,760.00 17,760.00 17,760.00 17,760.00 0.0K
12:38 17,760.00 17,760.00 17,760.00 17,760.00 0.3K
12:41 17,755.00 17,755.00 17,755.00 17,755.00 0.2K
12:42 17,755.00 17,755.00 17,755.00 17,755.00 0.2K
12:43 17,755.00 17,755.00 17,755.00 17,755.00 0.0K
12:44 17,755.00 17,755.00 17,755.00 17,755.00 0.4K
12:45 17,750.00 17,750.00 17,750.00 17,750.00 0.0K
12:46 17,760.00 17,760.00 17,750.00 17,750.00 0.0K
12:47 17,760.00 17,760.00 17,745.00 17,750.00 0.5K
12:49 17,750.00 17,750.00 17,750.00 17,750.00 0.0K
12:50 17,750.00 17,755.00 17,750.00 17,755.00 0.2K
12:51 17,750.00 17,760.00 17,750.00 17,760.00 0.3K
12:52 17,750.00 17,750.00 17,750.00 17,750.00 0.4K
12:53 17,750.00 17,755.00 17,750.00 17,755.00 1.0K
12:54 17,755.00 17,755.00 17,755.00 17,755.00 0.2K
12:55 17,755.00 17,755.00 17,750.00 17,755.00 0.1K
12:56 17,755.00 17,760.00 17,755.00 17,755.00 0.7K
12:57 17,755.00 17,755.00 17,755.00 17,755.00 0.0K
12:58 17,755.00 17,755.00 17,750.00 17,750.00 0.3K
12:59 17,755.00 17,755.00 17,750.00 17,750.00 1.0K
13:00 17,750.00 17,750.00 17,750.00 17,750.00 0.1K
13:01 17,755.00 17,755.00 17,755.00 17,755.00 0.4K
13:02 17,755.00 17,755.00 17,750.00 17,750.00 0.0K
13:03 17,755.00 17,760.00 17,755.00 17,755.00 0.4K
13:04 17,760.00 17,760.00 17,755.00 17,755.00 0.1K
13:05 17,755.00 17,760.00 17,755.00 17,760.00 1.2K
13:06 17,760.00 17,760.00 17,750.00 17,760.00 0.2K
13:07 17,760.00 17,760.00 17,760.00 17,760.00 0.3K
13:08 17,755.00 17,760.00 17,750.00 17,750.00 0.4K
13:09 17,755.00 17,755.00 17,755.00 17,755.00 0.0K
13:10 17,755.00 17,760.00 17,755.00 17,760.00 0.5K
13:11 17,750.00 17,760.00 17,745.00 17,745.00 1.1K
13:13 17,750.00 17,750.00 17,750.00 17,750.00 0.0K
13:14 17,750.00 17,750.00 17,750.00 17,750.00 0.0K
13:15 17,755.00 17,755.00 17,755.00 17,755.00 0.2K
13:16 17,755.00 17,755.00 17,750.00 17,750.00 0.2K
13:17 17,750.00 17,750.00 17,750.00 17,750.00 0.1K
13:18 17,750.00 17,750.00 17,750.00 17,750.00 0.0K
13:19 17,750.00 17,750.00 17,750.00 17,750.00 0.1K
13:20 17,745.00 17,750.00 17,745.00 17,750.00 0.1K
13:21 17,750.00 17,750.00 17,750.00 17,750.00 0.0K
13:22 17,745.00 17,745.00 17,745.00 17,745.00 0.1K
13:23 17,750.00 17,750.00 17,750.00 17,750.00 0.1K
13:24 17,750.00 17,750.00 17,750.00 17,750.00 0.0K
13:25 17,750.00 17,750.00 17,750.00 17,750.00 0.1K
13:26 17,750.00 17,750.00 17,745.00 17,745.00 0.0K
13:27 17,745.00 17,750.00 17,745.00 17,750.00 0.6K
13:28 17,745.00 17,750.00 17,745.00 17,750.00 0.1K
13:29 17,750.00 17,755.00 17,750.00 17,755.00 0.4K
13:30 17,755.00 17,755.00 17,755.00 17,755.00 0.0K
13:31 17,755.00 17,755.00 17,755.00 17,755.00 0.1K
13:32 17,755.00 17,755.00 17,755.00 17,755.00 0.1K
13:33 17,755.00 17,755.00 17,750.00 17,750.00 0.0K
13:34 17,755.00 17,755.00 17,755.00 17,755.00 0.0K
13:36 17,755.00 17,755.00 17,750.00 17,750.00 0.0K
13:38 17,745.00 17,750.00 17,745.00 17,750.00 0.0K
13:39 17,750.00 17,750.00 17,745.00 17,745.00 0.1K
13:40 17,745.00 17,750.00 17,745.00 17,750.00 0.2K
13:41 17,750.00 17,750.00 17,745.00 17,750.00 0.4K
13:42 17,745.00 17,745.00 17,745.00 17,745.00 0.3K
13:43 17,750.00 17,750.00 17,745.00 17,745.00 0.1K
13:44 17,745.00 17,745.00 17,745.00 17,745.00 0.1K
13:45 17,745.00 17,750.00 17,745.00 17,750.00 0.0K
13:46 17,750.00 17,750.00 17,745.00 17,745.00 0.1K
13:47 17,745.00 17,750.00 17,745.00 17,745.00 0.1K
13:48 17,745.00 17,750.00 17,745.00 17,750.00 0.0K
13:49 17,750.00 17,750.00 17,750.00 17,750.00 0.0K
13:50 17,750.00 17,750.00 17,750.00 17,750.00 0.1K
13:51 17,750.00 17,750.00 17,750.00 17,750.00 2.0K
13:52 17,750.00 17,750.00 17,750.00 17,750.00 0.1K
13:53 17,750.00 17,750.00 17,745.00 17,745.00 1.5K
13:54 17,745.00 17,745.00 17,745.00 17,745.00 0.0K
13:55 17,745.00 17,745.00 17,745.00 17,745.00 0.0K
13:56 17,745.00 17,745.00 17,745.00 17,745.00 0.1K
13:57 17,750.00 17,755.00 17,750.00 17,750.00 0.5K
13:58 17,750.00 17,755.00 17,750.00 17,755.00 1.5K
13:59 17,760.00 17,770.00 17,760.00 17,770.00 18.2K
14:00 17,765.00 17,765.00 17,765.00 17,765.00 0.0K
14:01 17,765.00 17,770.00 17,765.00 17,770.00 0.2K
14:02 17,770.00 17,770.00 17,750.00 17,765.00 0.4K
14:03 17,765.00 17,765.00 17,750.00 17,765.00 0.1K
14:04 17,750.00 17,750.00 17,750.00 17,750.00 0.0K
14:05 17,760.00 17,760.00 17,750.00 17,750.00 0.1K
14:06 17,760.00 17,760.00 17,750.00 17,750.00 0.5K
14:07 17,750.00 17,750.00 17,745.00 17,750.00 0.6K
14:08 17,760.00 17,760.00 17,760.00 17,760.00 0.2K
14:09 17,760.00 17,760.00 17,760.00 17,760.00 0.0K
14:10 17,760.00 17,760.00 17,750.00 17,750.00 1.2K
14:11 17,750.00 17,750.00 17,750.00 17,750.00 0.0K
14:13 17,750.00 17,750.00 17,750.00 17,750.00 1.5K
14:14 17,760.00 17,765.00 17,760.00 17,765.00 0.2K
14:15 17,765.00 17,765.00 17,765.00 17,765.00 0.0K
14:16 17,765.00 17,765.00 17,765.00 17,765.00 0.1K
14:18 17,750.00 17,760.00 17,750.00 17,760.00 0.2K
14:19 17,770.00 17,770.00 17,760.00 17,770.00 0.1K
14:21 17,770.00 17,770.00 17,770.00 17,770.00 0.1K
14:22 17,770.00 17,770.00 17,765.00 17,765.00 0.1K
14:23 17,765.00 17,765.00 17,765.00 17,765.00 0.0K
14:24 17,765.00 17,765.00 17,765.00 17,765.00 0.0K
14:25 17,765.00 17,765.00 17,765.00 17,765.00 0.2K
14:26 17,765.00 17,765.00 17,765.00 17,765.00 0.0K
14:27 17,765.00 17,765.00 17,750.00 17,750.00 0.1K
14:28 17,750.00 17,750.00 17,750.00 17,750.00 0.1K
14:30 17,760.00 17,760.00 17,760.00 17,760.00 0.0K
14:32 17,750.00 17,760.00 17,750.00 17,760.00 0.0K
14:34 17,760.00 17,760.00 17,760.00 17,760.00 0.0K
14:35 17,750.00 17,755.00 17,750.00 17,755.00 0.0K
14:36 17,755.00 17,755.00 17,755.00 17,755.00 0.0K
14:37 17,750.00 17,755.00 17,750.00 17,755.00 0.0K
14:38 17,755.00 17,755.00 17,755.00 17,755.00 0.1K
14:39 17,755.00 17,755.00 17,755.00 17,755.00 0.5K
14:40 17,755.00 17,755.00 17,755.00 17,755.00 0.1K
14:41 17,760.00 17,760.00 17,760.00 17,760.00 0.1K
14:43 17,755.00 17,760.00 17,755.00 17,760.00 0.0K
14:44 17,750.00 17,755.00 17,750.00 17,755.00 0.3K
14:45 17,760.00 17,760.00 17,760.00 17,760.00 0.2K
14:46 17,755.00 17,755.00 17,750.00 17,750.00 0.1K
14:47 17,755.00 17,760.00 17,755.00 17,760.00 0.4K
14:49 17,760.00 17,760.00 17,760.00 17,760.00 0.0K
14:50 17,760.00 17,765.00 17,760.00 17,765.00 1.8K
14:51 17,765.00 17,765.00 17,765.00 17,765.00 0.2K
14:52 17,755.00 17,760.00 17,755.00 17,760.00 0.2K
14:53 17,755.00 17,760.00 17,755.00 17,755.00 0.1K
14:54 17,755.00 17,765.00 17,755.00 17,765.00 0.3K
14:55 17,765.00 17,765.00 17,765.00 17,765.00 0.0K
14:56 17,765.00 17,765.00 17,765.00 17,765.00 0.1K
14:57 17,760.00 17,760.00 17,760.00 17,760.00 0.1K
14:58 17,760.00 17,760.00 17,760.00 17,760.00 0.0K
14:59 17,760.00 17,760.00 17,760.00 17,760.00 0.0K
15:00 17,765.00 17,765.00 17,762.00 17,762.00 0.4K
15:01 17,765.00 17,765.00 17,760.00 17,760.00 0.1K
15:02 17,760.00 17,760.00 17,760.00 17,760.00 0.1K
15:03 17,760.00 17,760.00 17,755.00 17,755.00 0.3K
15:04 17,760.00 17,760.00 17,760.00 17,760.00 0.1K
15:05 17,760.00 17,760.00 17,760.00 17,760.00 0.4K
15:06 17,765.00 17,765.00 17,760.00 17,765.00 0.6K
15:07 17,755.00 17,755.00 17,755.00 17,755.00 0.1K
15:08 17,755.00 17,755.00 17,755.00 17,755.00 1.0K
15:09 17,765.00 17,765.00 17,755.00 17,755.00 0.2K
15:10 17,755.00 17,760.00 17,755.00 17,760.00 0.2K
15:11 17,765.00 17,765.00 17,765.00 17,765.00 1.3K
15:12 17,770.00 17,770.00 17,770.00 17,770.00 0.0K
15:13 17,765.00 17,765.00 17,765.00 17,765.00 0.1K
15:14 17,765.00 17,765.00 17,760.00 17,760.00 0.1K
15:15 17,760.00 17,765.00 17,760.00 17,760.00 0.7K
15:16 17,760.00 17,760.00 17,760.00 17,760.00 0.0K
15:18 17,760.00 17,760.00 17,755.00 17,755.00 0.3K
15:19 17,755.00 17,760.00 17,755.00 17,760.00 5.0K
15:29 17,760.00 17,760.00 17,760.00 17,760.00 4.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし