Shinhan SOL US Quantum Computing TOP10 ETF (0023A0)

0023A0
🏛️ 韓国 →
25,195.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,590.00 16,590.00 16,585.00 16,590.00 9.1K
09:01 16,590.00 16,600.00 16,590.00 16,590.00 5.5K
09:02 16,590.00 16,665.00 16,590.00 16,605.00 7.3K
09:03 16,610.00 16,610.00 16,595.00 16,610.00 1.7K
09:04 16,600.00 16,610.00 16,600.00 16,600.00 0.9K
09:05 16,610.00 16,610.00 16,595.00 16,610.00 1.0K
09:06 16,610.00 16,610.00 16,600.00 16,605.00 0.0K
09:07 16,600.00 16,600.00 16,595.00 16,595.00 1.6K
09:08 16,595.00 16,600.00 16,590.00 16,600.00 2.4K
09:09 16,595.00 16,595.00 16,585.00 16,590.00 1.5K
09:10 16,585.00 16,590.00 16,585.00 16,590.00 0.6K
09:11 16,590.00 16,595.00 16,590.00 16,590.00 1.2K
09:12 16,590.00 16,595.00 16,590.00 16,595.00 0.6K
09:13 16,590.00 16,595.00 16,590.00 16,595.00 0.5K
09:14 16,595.00 16,595.00 16,590.00 16,592.00 0.3K
09:15 16,592.00 16,595.00 16,590.00 16,595.00 1.4K
09:16 16,595.00 16,600.00 16,590.00 16,600.00 4.3K
09:17 16,605.00 16,610.00 16,605.00 16,610.00 0.1K
09:18 16,610.00 16,615.00 16,610.00 16,615.00 2.0K
09:19 16,625.00 16,625.00 16,620.00 16,625.00 1.2K
09:20 16,620.00 16,630.00 16,620.00 16,630.00 1.6K
09:21 16,630.00 16,635.00 16,630.00 16,630.00 8.4K
09:22 16,630.00 16,635.00 16,630.00 16,635.00 0.3K
09:23 16,635.00 16,635.00 16,630.00 16,630.00 0.2K
09:24 16,635.00 16,635.00 16,630.00 16,635.00 0.6K
09:25 16,635.00 16,640.00 16,635.00 16,640.00 3.0K
09:26 16,635.00 16,640.00 16,635.00 16,640.00 2.3K
09:27 16,640.00 16,645.00 16,635.00 16,645.00 5.9K
09:28 16,640.00 16,640.00 16,635.00 16,635.00 0.1K
09:30 16,635.00 16,635.00 16,635.00 16,635.00 0.3K
09:31 16,635.00 16,635.00 16,635.00 16,635.00 0.1K
09:32 16,635.00 16,635.00 16,635.00 16,635.00 0.1K
09:33 16,630.00 16,635.00 16,630.00 16,635.00 0.8K
09:34 16,635.00 16,635.00 16,630.00 16,635.00 0.3K
09:35 16,640.00 16,640.00 16,625.00 16,630.00 2.1K
09:36 16,630.00 16,630.00 16,625.00 16,627.00 0.4K
09:37 16,627.00 16,635.00 16,627.00 16,635.00 0.0K
09:38 16,630.00 16,630.00 16,620.00 16,625.00 7.8K
09:39 16,625.00 16,630.00 16,625.00 16,630.00 0.1K
09:40 16,630.00 16,635.00 16,630.00 16,635.00 1.8K
09:41 16,635.00 16,635.00 16,630.00 16,635.00 3.4K
09:42 16,635.00 16,635.00 16,635.00 16,635.00 0.2K
09:43 16,635.00 16,640.00 16,632.00 16,640.00 1.1K
09:44 16,635.00 16,640.00 16,635.00 16,640.00 0.1K
09:45 16,640.00 16,640.00 16,640.00 16,640.00 0.1K
09:46 16,640.00 16,640.00 16,640.00 16,640.00 0.0K
09:47 16,640.00 16,645.00 16,640.00 16,645.00 1.1K
09:48 16,645.00 16,645.00 16,640.00 16,642.00 0.5K
09:49 16,642.00 16,642.00 16,640.00 16,640.00 0.5K
09:50 16,640.00 16,642.00 16,640.00 16,642.00 2.0K
09:51 16,640.00 16,645.00 16,640.00 16,640.00 2.4K
09:52 16,640.00 16,645.00 16,640.00 16,645.00 0.3K
09:53 16,645.00 16,645.00 16,642.00 16,645.00 0.6K
09:54 16,645.00 16,645.00 16,645.00 16,645.00 0.2K
09:55 16,645.00 16,645.00 16,642.00 16,645.00 0.1K
09:56 16,645.00 16,645.00 16,645.00 16,645.00 0.1K
09:57 16,645.00 16,645.00 16,645.00 16,645.00 0.3K
09:58 16,640.00 16,640.00 16,635.00 16,635.00 1.1K
09:59 16,645.00 16,645.00 16,640.00 16,640.00 0.1K
10:00 16,645.00 16,645.00 16,645.00 16,645.00 0.0K
10:01 16,645.00 16,645.00 16,642.00 16,642.00 0.0K
10:02 16,642.00 16,642.00 16,635.00 16,635.00 0.1K
10:03 16,640.00 16,640.00 16,635.00 16,640.00 0.1K
10:04 16,640.00 16,640.00 16,635.00 16,640.00 0.4K
10:05 16,640.00 16,640.00 16,640.00 16,640.00 0.1K
10:06 16,640.00 16,640.00 16,635.00 16,640.00 3.7K
10:07 16,640.00 16,640.00 16,630.00 16,635.00 0.7K
10:08 16,630.00 16,635.00 16,630.00 16,635.00 0.6K
10:09 16,635.00 16,635.00 16,635.00 16,635.00 0.1K
10:10 16,635.00 16,635.00 16,635.00 16,635.00 0.0K
10:11 16,635.00 16,635.00 16,635.00 16,635.00 0.2K
10:12 16,635.00 16,635.00 16,635.00 16,635.00 0.3K
10:13 16,640.00 16,645.00 16,640.00 16,645.00 0.6K
10:14 16,645.00 16,645.00 16,640.00 16,640.00 0.0K
10:15 16,640.00 16,640.00 16,635.00 16,635.00 0.4K
10:16 16,635.00 16,635.00 16,630.00 16,635.00 0.0K
10:17 16,635.00 16,635.00 16,635.00 16,635.00 0.1K
10:18 16,635.00 16,635.00 16,635.00 16,635.00 0.0K
10:19 16,635.00 16,635.00 16,635.00 16,635.00 0.3K
10:20 16,635.00 16,635.00 16,635.00 16,635.00 0.3K
10:21 16,635.00 16,635.00 16,635.00 16,635.00 0.0K
10:22 16,635.00 16,635.00 16,635.00 16,635.00 0.2K
10:23 16,635.00 16,635.00 16,635.00 16,635.00 0.1K
10:24 16,635.00 16,635.00 16,635.00 16,635.00 0.0K
10:25 16,635.00 16,635.00 16,635.00 16,635.00 0.0K
10:26 16,635.00 16,635.00 16,635.00 16,635.00 0.0K
10:27 16,635.00 16,635.00 16,635.00 16,635.00 0.0K
10:28 16,632.00 16,635.00 16,632.00 16,635.00 0.1K
10:29 16,635.00 16,635.00 16,630.00 16,635.00 0.5K
10:30 16,635.00 16,635.00 16,635.00 16,635.00 0.2K
10:31 16,635.00 16,640.00 16,635.00 16,640.00 0.1K
10:32 16,640.00 16,640.00 16,635.00 16,635.00 0.1K
10:33 16,635.00 16,635.00 16,635.00 16,635.00 1.1K
10:34 16,635.00 16,635.00 16,630.00 16,630.00 1.7K
10:35 16,630.00 16,630.00 16,625.00 16,630.00 3.2K
10:36 16,630.00 16,630.00 16,625.00 16,630.00 0.6K
10:37 16,630.00 16,630.00 16,630.00 16,630.00 0.0K
10:38 16,630.00 16,630.00 16,625.00 16,630.00 0.5K
10:39 16,630.00 16,630.00 16,625.00 16,630.00 0.0K
10:40 16,625.00 16,630.00 16,625.00 16,625.00 4.0K
10:41 16,625.00 16,630.00 16,625.00 16,630.00 0.0K
10:42 16,630.00 16,630.00 16,630.00 16,630.00 0.0K
10:43 16,630.00 16,630.00 16,625.00 16,630.00 0.0K
10:44 16,630.00 16,630.00 16,625.00 16,625.00 0.0K
10:45 16,630.00 16,630.00 16,630.00 16,630.00 0.0K
10:46 16,630.00 16,630.00 16,630.00 16,630.00 0.0K
10:47 16,630.00 16,630.00 16,630.00 16,630.00 0.0K
10:48 16,630.00 16,635.00 16,630.00 16,635.00 3.5K
10:49 16,635.00 16,635.00 16,630.00 16,635.00 0.2K
10:50 16,635.00 16,635.00 16,635.00 16,635.00 0.1K
10:51 16,635.00 16,635.00 16,625.00 16,635.00 0.1K
10:52 16,635.00 16,635.00 16,630.00 16,635.00 1.7K
10:53 16,640.00 16,640.00 16,640.00 16,640.00 0.1K
10:54 16,635.00 16,635.00 16,635.00 16,635.00 0.1K
10:55 16,640.00 16,640.00 16,640.00 16,640.00 0.1K
10:56 16,640.00 16,640.00 16,635.00 16,640.00 0.3K
10:57 16,640.00 16,640.00 16,640.00 16,640.00 0.1K
10:58 16,640.00 16,645.00 16,640.00 16,645.00 2.4K
10:59 16,640.00 16,640.00 16,640.00 16,640.00 0.0K
11:00 16,640.00 16,640.00 16,635.00 16,640.00 0.1K
11:01 16,640.00 16,640.00 16,640.00 16,640.00 0.0K
11:02 16,640.00 16,640.00 16,640.00 16,640.00 0.0K
11:03 16,640.00 16,640.00 16,640.00 16,640.00 0.2K
11:04 16,645.00 16,645.00 16,645.00 16,645.00 0.0K
11:05 16,645.00 16,645.00 16,645.00 16,645.00 1.3K
11:06 16,645.00 16,645.00 16,645.00 16,645.00 0.0K
11:07 16,645.00 16,645.00 16,645.00 16,645.00 0.1K
11:08 16,640.00 16,640.00 16,640.00 16,640.00 0.1K
11:09 16,640.00 16,640.00 16,637.00 16,637.00 0.0K
11:10 16,635.00 16,635.00 16,635.00 16,635.00 0.1K
11:11 16,637.00 16,637.00 16,637.00 16,637.00 0.0K
11:12 16,635.00 16,635.00 16,635.00 16,635.00 0.1K
11:13 16,635.00 16,635.00 16,635.00 16,635.00 0.2K
11:15 16,635.00 16,635.00 16,635.00 16,635.00 0.1K
11:16 16,637.00 16,640.00 16,637.00 16,640.00 0.8K
11:19 16,645.00 16,645.00 16,645.00 16,645.00 0.0K
11:20 16,645.00 16,645.00 16,645.00 16,645.00 0.0K
11:21 16,645.00 16,645.00 16,645.00 16,645.00 0.0K
11:22 16,645.00 16,645.00 16,645.00 16,645.00 0.0K
11:23 16,645.00 16,645.00 16,645.00 16,645.00 0.1K
11:24 16,645.00 16,645.00 16,645.00 16,645.00 0.1K
11:25 16,645.00 16,645.00 16,645.00 16,645.00 1.2K
11:26 16,650.00 16,650.00 16,650.00 16,650.00 0.0K
11:27 16,650.00 16,650.00 16,650.00 16,650.00 0.0K
11:29 16,645.00 16,645.00 16,640.00 16,640.00 0.6K
11:30 16,645.00 16,645.00 16,645.00 16,645.00 0.0K
11:31 16,645.00 16,645.00 16,635.00 16,635.00 0.1K
11:32 16,650.00 16,650.00 16,650.00 16,650.00 0.0K
11:33 16,650.00 16,650.00 16,650.00 16,650.00 0.1K
11:34 16,650.00 16,650.00 16,650.00 16,650.00 0.0K
11:35 16,650.00 16,650.00 16,650.00 16,650.00 0.1K
11:37 16,640.00 16,645.00 16,640.00 16,645.00 0.0K
11:38 16,645.00 16,645.00 16,645.00 16,645.00 0.1K
11:39 16,645.00 16,645.00 16,645.00 16,645.00 0.0K
11:40 16,640.00 16,640.00 16,640.00 16,640.00 0.0K
11:42 16,645.00 16,645.00 16,645.00 16,645.00 0.0K
11:43 16,645.00 16,645.00 16,645.00 16,645.00 0.0K
11:44 16,640.00 16,640.00 16,640.00 16,640.00 0.2K
11:45 16,640.00 16,640.00 16,635.00 16,635.00 0.0K
11:47 16,640.00 16,640.00 16,640.00 16,640.00 0.0K
11:50 16,640.00 16,640.00 16,640.00 16,640.00 0.5K
11:51 16,640.00 16,645.00 16,640.00 16,645.00 0.3K
11:52 16,645.00 16,645.00 16,645.00 16,645.00 0.2K
11:53 16,645.00 16,645.00 16,635.00 16,640.00 0.7K
11:54 16,635.00 16,640.00 16,630.00 16,640.00 0.5K
11:55 16,645.00 16,645.00 16,645.00 16,645.00 0.2K
11:56 16,645.00 16,645.00 16,645.00 16,645.00 0.2K
11:57 16,650.00 16,650.00 16,645.00 16,645.00 0.3K
11:58 16,645.00 16,645.00 16,645.00 16,645.00 0.1K
11:59 16,645.00 16,650.00 16,645.00 16,650.00 0.5K
12:00 16,650.00 16,650.00 16,650.00 16,650.00 0.2K
12:01 16,650.00 16,650.00 16,650.00 16,650.00 0.2K
12:02 16,650.00 16,650.00 16,650.00 16,650.00 0.2K
12:03 16,645.00 16,645.00 16,645.00 16,645.00 0.1K
12:04 16,650.00 16,650.00 16,650.00 16,650.00 0.3K
12:05 16,645.00 16,645.00 16,640.00 16,645.00 0.3K
12:06 16,640.00 16,645.00 16,640.00 16,645.00 0.1K
12:07 16,645.00 16,645.00 16,645.00 16,645.00 0.0K
12:08 16,645.00 16,650.00 16,645.00 16,650.00 0.2K
12:09 16,650.00 16,650.00 16,650.00 16,650.00 0.2K
12:10 16,650.00 16,655.00 16,650.00 16,655.00 0.9K
12:11 16,655.00 16,655.00 16,655.00 16,655.00 0.0K
12:12 16,655.00 16,655.00 16,650.00 16,650.00 0.7K
12:13 16,650.00 16,655.00 16,650.00 16,655.00 0.1K
12:14 16,655.00 16,655.00 16,655.00 16,655.00 0.3K
12:15 16,655.00 16,655.00 16,655.00 16,655.00 0.2K
12:16 16,650.00 16,650.00 16,650.00 16,650.00 0.3K
12:17 16,650.00 16,650.00 16,650.00 16,650.00 0.3K
12:18 16,650.00 16,655.00 16,650.00 16,650.00 0.6K
12:19 16,655.00 16,655.00 16,645.00 16,655.00 0.6K
12:20 16,657.00 16,660.00 16,657.00 16,660.00 0.4K
12:21 16,660.00 16,670.00 16,660.00 16,662.00 4.8K
12:22 16,667.00 16,670.00 16,665.00 16,670.00 0.3K
12:23 16,670.00 16,670.00 16,670.00 16,670.00 0.3K
12:24 16,670.00 16,675.00 16,670.00 16,675.00 0.3K
12:25 16,675.00 16,680.00 16,675.00 16,680.00 1.4K
12:26 16,680.00 16,680.00 16,675.00 16,675.00 0.6K
12:27 16,670.00 16,670.00 16,670.00 16,670.00 0.2K
12:28 16,665.00 16,665.00 16,660.00 16,665.00 0.2K
12:29 16,665.00 16,665.00 16,665.00 16,665.00 0.1K
12:30 16,665.00 16,665.00 16,665.00 16,665.00 0.2K
12:31 16,665.00 16,665.00 16,665.00 16,665.00 0.2K
12:32 16,665.00 16,665.00 16,665.00 16,665.00 0.3K
12:33 16,662.00 16,662.00 16,655.00 16,655.00 0.1K
12:34 16,665.00 16,665.00 16,655.00 16,655.00 0.2K
12:35 16,665.00 16,665.00 16,655.00 16,665.00 0.8K
12:36 16,665.00 16,665.00 16,655.00 16,655.00 0.4K
12:37 16,655.00 16,655.00 16,655.00 16,655.00 0.0K
12:38 16,665.00 16,665.00 16,655.00 16,655.00 0.2K
12:39 16,665.00 16,665.00 16,665.00 16,665.00 0.1K
12:40 16,665.00 16,665.00 16,665.00 16,665.00 0.3K
12:41 16,665.00 16,670.00 16,665.00 16,670.00 0.4K
12:42 16,670.00 16,670.00 16,670.00 16,670.00 1.7K
12:43 16,675.00 16,675.00 16,670.00 16,670.00 0.4K
12:44 16,670.00 16,675.00 16,670.00 16,675.00 0.7K
12:45 16,675.00 16,675.00 16,675.00 16,675.00 0.2K
12:46 16,675.00 16,675.00 16,675.00 16,675.00 0.0K
12:47 16,675.00 16,675.00 16,675.00 16,675.00 1.3K
12:48 16,675.00 16,675.00 16,670.00 16,675.00 0.2K
12:49 16,680.00 16,680.00 16,672.00 16,675.00 0.4K
12:50 16,670.00 16,670.00 16,670.00 16,670.00 0.0K
12:51 16,675.00 16,680.00 16,670.00 16,670.00 0.3K
12:52 16,680.00 16,680.00 16,680.00 16,680.00 0.2K
12:53 16,680.00 16,680.00 16,680.00 16,680.00 0.2K
12:54 16,680.00 16,680.00 16,680.00 16,680.00 0.2K
12:56 16,680.00 16,680.00 16,680.00 16,680.00 0.2K
12:57 16,680.00 16,680.00 16,675.00 16,675.00 0.2K
12:58 16,675.00 16,680.00 16,675.00 16,680.00 0.2K
12:59 16,680.00 16,680.00 16,680.00 16,680.00 0.1K
13:00 16,680.00 16,680.00 16,675.00 16,680.00 1.1K
13:01 16,680.00 16,680.00 16,675.00 16,675.00 0.2K
13:02 16,670.00 16,670.00 16,670.00 16,670.00 0.2K
13:03 16,675.00 16,675.00 16,675.00 16,675.00 0.1K
13:04 16,675.00 16,677.00 16,675.00 16,675.00 0.3K
13:05 16,675.00 16,675.00 16,675.00 16,675.00 0.1K
13:06 16,680.00 16,680.00 16,670.00 16,670.00 0.6K
13:07 16,665.00 16,680.00 16,660.00 16,680.00 0.9K
13:08 16,660.00 16,660.00 16,655.00 16,655.00 0.1K
13:09 16,655.00 16,680.00 16,655.00 16,680.00 0.7K
13:10 16,680.00 16,680.00 16,680.00 16,680.00 0.2K
13:11 16,680.00 16,680.00 16,675.00 16,675.00 0.2K
13:12 16,675.00 16,680.00 16,675.00 16,680.00 0.1K
13:13 16,675.00 16,680.00 16,675.00 16,675.00 0.3K
13:14 16,675.00 16,680.00 16,675.00 16,680.00 0.1K
13:15 16,680.00 16,680.00 16,680.00 16,680.00 0.2K
13:16 16,680.00 16,680.00 16,680.00 16,680.00 0.0K
13:17 16,680.00 16,680.00 16,680.00 16,680.00 0.5K
13:18 16,680.00 16,680.00 16,680.00 16,680.00 0.3K
13:19 16,680.00 16,685.00 16,680.00 16,685.00 0.8K
13:20 16,685.00 16,685.00 16,680.00 16,685.00 0.2K
13:21 16,685.00 16,685.00 16,685.00 16,685.00 0.0K
13:22 16,685.00 16,685.00 16,685.00 16,685.00 0.2K
13:23 16,680.00 16,685.00 16,680.00 16,685.00 0.8K
13:24 16,680.00 16,680.00 16,680.00 16,680.00 0.2K
13:25 16,680.00 16,680.00 16,680.00 16,680.00 0.0K
13:26 16,685.00 16,685.00 16,685.00 16,685.00 0.2K
13:27 16,685.00 16,685.00 16,680.00 16,680.00 0.2K
13:28 16,680.00 16,685.00 16,680.00 16,685.00 0.2K
13:29 16,685.00 16,685.00 16,685.00 16,685.00 0.1K
13:30 16,685.00 16,685.00 16,685.00 16,685.00 0.2K
13:31 16,685.00 16,685.00 16,685.00 16,685.00 0.2K
13:32 16,685.00 16,685.00 16,685.00 16,685.00 0.2K
13:33 16,685.00 16,685.00 16,680.00 16,685.00 0.3K
13:35 16,685.00 16,685.00 16,685.00 16,685.00 0.2K
13:36 16,685.00 16,685.00 16,685.00 16,685.00 0.2K
13:37 16,685.00 16,685.00 16,680.00 16,680.00 0.6K
13:38 16,685.00 16,685.00 16,685.00 16,685.00 0.7K
13:39 16,685.00 16,685.00 16,680.00 16,680.00 0.3K
13:40 16,685.00 16,685.00 16,685.00 16,685.00 0.6K
13:41 16,685.00 16,690.00 16,685.00 16,685.00 0.2K
13:42 16,685.00 16,685.00 16,685.00 16,685.00 0.2K
13:43 16,690.00 16,690.00 16,690.00 16,690.00 0.2K
13:44 16,690.00 16,690.00 16,690.00 16,690.00 0.2K
13:45 16,690.00 16,690.00 16,690.00 16,690.00 0.2K
13:46 16,690.00 16,690.00 16,690.00 16,690.00 0.2K
13:48 16,685.00 16,690.00 16,680.00 16,680.00 0.5K
13:49 16,685.00 16,685.00 16,685.00 16,685.00 0.3K
13:50 16,685.00 16,685.00 16,685.00 16,685.00 0.2K
13:51 16,685.00 16,685.00 16,685.00 16,685.00 0.0K
13:52 16,685.00 16,685.00 16,680.00 16,680.00 0.2K
13:53 16,680.00 16,685.00 16,680.00 16,685.00 0.3K
13:54 16,685.00 16,685.00 16,685.00 16,685.00 1.2K
13:55 16,680.00 16,690.00 16,680.00 16,690.00 0.3K
13:56 16,680.00 16,685.00 16,680.00 16,685.00 1.0K
13:57 16,675.00 16,685.00 16,675.00 16,685.00 0.2K
13:58 16,685.00 16,685.00 16,685.00 16,685.00 0.0K
13:59 16,685.00 16,685.00 16,685.00 16,685.00 0.4K
14:00 16,680.00 16,680.00 16,680.00 16,680.00 0.1K
14:01 16,685.00 16,685.00 16,675.00 16,675.00 0.3K
14:02 16,680.00 16,680.00 16,680.00 16,680.00 0.2K
14:03 16,680.00 16,680.00 16,680.00 16,680.00 0.2K
14:04 16,680.00 16,680.00 16,680.00 16,680.00 0.0K
14:05 16,680.00 16,685.00 16,680.00 16,685.00 0.3K
14:06 16,685.00 16,685.00 16,685.00 16,685.00 0.3K
14:07 16,685.00 16,685.00 16,685.00 16,685.00 1.6K
14:08 16,680.00 16,680.00 16,680.00 16,680.00 0.3K
14:09 16,690.00 16,690.00 16,680.00 16,680.00 0.4K
14:10 16,685.00 16,685.00 16,685.00 16,685.00 0.2K
14:11 16,685.00 16,685.00 16,680.00 16,680.00 0.7K
14:12 16,680.00 16,680.00 16,680.00 16,680.00 0.3K
14:13 16,675.00 16,675.00 16,630.00 16,630.00 4.1K
14:14 16,665.00 16,665.00 16,665.00 16,665.00 0.2K
14:15 16,665.00 16,665.00 16,665.00 16,665.00 0.2K
14:16 16,645.00 16,660.00 16,645.00 16,660.00 0.2K
14:17 16,660.00 16,660.00 16,635.00 16,660.00 0.1K
14:18 16,660.00 16,660.00 16,660.00 16,660.00 0.2K
14:19 16,660.00 16,660.00 16,660.00 16,660.00 0.2K
14:20 16,660.00 16,660.00 16,635.00 16,635.00 0.4K
14:21 16,635.00 16,660.00 16,635.00 16,660.00 2.4K
14:22 16,665.00 16,665.00 16,665.00 16,665.00 0.3K
14:23 16,665.00 16,670.00 16,665.00 16,665.00 0.7K
14:24 16,665.00 16,670.00 16,665.00 16,665.00 0.8K
14:25 16,665.00 16,665.00 16,660.00 16,660.00 0.2K
14:26 16,660.00 16,660.00 16,660.00 16,660.00 0.0K
14:27 16,660.00 16,660.00 16,660.00 16,660.00 0.1K
14:28 16,670.00 16,670.00 16,670.00 16,670.00 0.3K
14:29 16,665.00 16,670.00 16,665.00 16,670.00 0.2K
14:30 16,670.00 16,670.00 16,670.00 16,670.00 0.4K
14:31 16,670.00 16,670.00 16,660.00 16,660.00 0.3K
14:32 16,660.00 16,670.00 16,660.00 16,670.00 0.0K
14:33 16,670.00 16,675.00 16,670.00 16,675.00 2.5K
14:34 16,675.00 16,675.00 16,675.00 16,675.00 0.2K
14:35 16,675.00 16,675.00 16,675.00 16,675.00 0.2K
14:36 16,660.00 16,665.00 16,660.00 16,660.00 0.4K
14:37 16,675.00 16,675.00 16,672.00 16,672.00 1.2K
14:39 16,680.00 16,680.00 16,660.00 16,660.00 1.7K
14:40 16,680.00 16,680.00 16,670.00 16,670.00 0.4K
14:41 16,675.00 16,675.00 16,675.00 16,675.00 0.2K
14:42 16,675.00 16,675.00 16,675.00 16,675.00 0.4K
14:43 16,670.00 16,670.00 16,670.00 16,670.00 1.2K
14:44 16,670.00 16,670.00 16,660.00 16,660.00 0.2K
14:45 16,660.00 16,670.00 16,660.00 16,670.00 1.4K
14:46 16,665.00 16,665.00 16,665.00 16,665.00 0.2K
14:47 16,665.00 16,665.00 16,660.00 16,665.00 2.3K
14:48 16,670.00 16,670.00 16,670.00 16,670.00 0.2K
14:49 16,675.00 16,675.00 16,670.00 16,670.00 0.3K
14:50 16,675.00 16,675.00 16,675.00 16,675.00 0.2K
14:51 16,675.00 16,675.00 16,675.00 16,675.00 0.0K
14:52 16,675.00 16,675.00 16,665.00 16,675.00 0.4K
14:53 16,675.00 16,675.00 16,675.00 16,675.00 0.2K
14:54 16,675.00 16,675.00 16,665.00 16,675.00 0.2K
14:55 16,670.00 16,670.00 16,670.00 16,670.00 0.2K
14:56 16,670.00 16,675.00 16,670.00 16,675.00 0.0K
14:57 16,675.00 16,675.00 16,625.00 16,625.00 8.3K
14:58 16,650.00 16,650.00 16,630.00 16,630.00 4.4K
14:59 16,630.00 16,650.00 16,630.00 16,650.00 0.3K
15:00 16,655.00 16,655.00 16,655.00 16,655.00 0.0K
15:01 16,655.00 16,665.00 16,655.00 16,665.00 3.5K
15:02 16,665.00 16,665.00 16,657.00 16,657.00 0.2K
15:03 16,670.00 16,670.00 16,670.00 16,670.00 0.2K
15:04 16,650.00 16,670.00 16,650.00 16,670.00 0.2K
15:05 16,670.00 16,670.00 16,670.00 16,670.00 0.2K
15:06 16,670.00 16,670.00 16,670.00 16,670.00 0.2K
15:07 16,670.00 16,675.00 16,670.00 16,670.00 7.9K
15:08 16,660.00 16,660.00 16,620.00 16,645.00 10.5K
15:09 16,645.00 16,645.00 16,625.00 16,635.00 0.5K
15:10 16,635.00 16,650.00 16,635.00 16,650.00 0.5K
15:11 16,650.00 16,660.00 16,650.00 16,655.00 1.0K
15:12 16,675.00 16,675.00 16,670.00 16,670.00 0.4K
15:13 16,670.00 16,670.00 16,670.00 16,670.00 0.0K
15:14 16,670.00 16,670.00 16,667.00 16,667.00 0.2K
15:15 16,665.00 16,670.00 16,665.00 16,670.00 1.5K
15:16 16,667.00 16,667.00 16,660.00 16,660.00 0.3K
15:17 16,665.00 16,665.00 16,625.00 16,665.00 1.1K
15:18 16,660.00 16,660.00 16,655.00 16,655.00 0.2K
15:19 16,665.00 16,680.00 16,665.00 16,680.00 5.1K
15:29 16,680.00 16,680.00 16,680.00 16,680.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし