Shinhan SOL US Quantum Computing TOP10 ETF (0023A0)

0023A0
🏛️ 韓国 →
25,195.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,880.00 16,900.00 16,880.00 16,900.00 16.8K
09:01 16,900.00 16,950.00 16,900.00 16,940.00 3.8K
09:02 16,930.00 16,940.00 16,912.00 16,915.00 2.4K
09:03 16,915.00 16,920.00 16,910.00 16,910.00 6.2K
09:04 16,910.00 16,915.00 16,905.00 16,910.00 5.6K
09:05 16,910.00 16,915.00 16,900.00 16,915.00 5.0K
09:06 16,915.00 16,925.00 16,910.00 16,925.00 7.4K
09:07 16,930.00 16,960.00 16,930.00 16,960.00 9.6K
09:08 16,960.00 16,960.00 16,940.00 16,950.00 2.3K
09:09 16,950.00 16,950.00 16,945.00 16,950.00 4.5K
09:10 16,950.00 16,950.00 16,940.00 16,940.00 5.2K
09:11 16,940.00 16,945.00 16,940.00 16,940.00 1.4K
09:12 16,942.00 16,945.00 16,940.00 16,945.00 1.9K
09:13 16,940.00 16,945.00 16,935.00 16,945.00 1.2K
09:14 16,940.00 16,950.00 16,940.00 16,945.00 2.2K
09:15 16,950.00 16,950.00 16,945.00 16,950.00 4.8K
09:16 16,947.00 16,955.00 16,940.00 16,940.00 7.9K
09:17 16,940.00 16,945.00 16,935.00 16,935.00 3.4K
09:18 16,935.00 16,940.00 16,935.00 16,940.00 0.5K
09:19 16,937.00 16,940.00 16,937.00 16,940.00 0.9K
09:20 16,937.00 16,940.00 16,930.00 16,930.00 2.2K
09:21 16,930.00 16,930.00 16,925.00 16,930.00 0.6K
09:22 16,930.00 16,930.00 16,920.00 16,930.00 7.7K
09:23 16,930.00 16,940.00 16,930.00 16,940.00 1.6K
09:24 16,940.00 16,950.00 16,940.00 16,950.00 2.6K
09:25 16,950.00 16,955.00 16,945.00 16,955.00 1.7K
09:26 16,955.00 16,955.00 16,940.00 16,945.00 0.9K
09:27 16,940.00 16,955.00 16,935.00 16,945.00 6.6K
09:28 16,945.00 16,945.00 16,940.00 16,945.00 0.3K
09:29 16,945.00 16,950.00 16,940.00 16,950.00 1.2K
09:30 16,950.00 16,955.00 16,945.00 16,955.00 4.1K
09:31 16,955.00 16,960.00 16,950.00 16,952.00 6.5K
09:32 16,955.00 16,965.00 16,950.00 16,965.00 1.4K
09:33 16,965.00 16,980.00 16,960.00 16,980.00 2.3K
09:34 16,980.00 16,980.00 16,975.00 16,980.00 0.5K
09:35 16,980.00 16,995.00 16,980.00 16,995.00 3.6K
09:36 16,995.00 16,995.00 16,990.00 16,995.00 2.1K
09:37 16,995.00 17,000.00 16,985.00 17,000.00 7.2K
09:38 17,000.00 17,015.00 17,000.00 17,010.00 6.2K
09:39 17,010.00 17,015.00 17,010.00 17,010.00 0.9K
09:40 17,010.00 17,015.00 17,010.00 17,015.00 3.2K
09:41 17,020.00 17,020.00 17,000.00 17,010.00 2.8K
09:42 17,015.00 17,015.00 17,010.00 17,010.00 0.7K
09:43 17,015.00 17,015.00 17,005.00 17,015.00 0.8K
09:44 17,015.00 17,015.00 17,010.00 17,015.00 0.4K
09:45 17,015.00 17,020.00 17,015.00 17,015.00 1.1K
09:46 17,015.00 17,015.00 17,005.00 17,007.00 0.4K
09:47 17,005.00 17,007.00 17,005.00 17,005.00 0.4K
09:48 17,005.00 17,015.00 17,005.00 17,012.00 0.9K
09:49 17,015.00 17,015.00 17,012.00 17,012.00 1.1K
09:50 17,012.00 17,020.00 17,012.00 17,020.00 1.2K
09:51 17,020.00 17,020.00 17,015.00 17,015.00 4.5K
09:52 17,010.00 17,010.00 16,975.00 17,010.00 4.2K
09:53 17,010.00 17,010.00 16,995.00 17,005.00 1.0K
09:54 16,995.00 17,010.00 16,995.00 17,010.00 0.2K
09:55 17,010.00 17,010.00 16,965.00 16,995.00 6.5K
09:56 16,995.00 17,005.00 16,995.00 17,000.00 1.2K
09:57 17,000.00 17,000.00 16,990.00 16,990.00 0.3K
09:58 16,990.00 16,990.00 16,985.00 16,990.00 0.2K
09:59 16,990.00 17,000.00 16,990.00 17,000.00 1.4K
10:00 16,995.00 16,995.00 16,980.00 16,980.00 1.1K
10:01 16,990.00 16,995.00 16,990.00 16,990.00 0.3K
10:02 16,990.00 16,990.00 16,980.00 16,990.00 0.2K
10:03 16,990.00 16,990.00 16,980.00 16,990.00 1.1K
10:04 16,990.00 16,990.00 16,985.00 16,985.00 0.2K
10:05 16,985.00 16,985.00 16,970.00 16,975.00 1.5K
10:06 16,975.00 16,975.00 16,970.00 16,970.00 0.7K
10:07 16,975.00 16,975.00 16,970.00 16,970.00 0.1K
10:08 16,975.00 16,980.00 16,970.00 16,980.00 3.0K
10:09 16,980.00 16,980.00 16,970.00 16,975.00 0.1K
10:10 16,975.00 16,975.00 16,965.00 16,970.00 0.4K
10:11 16,970.00 16,970.00 16,965.00 16,970.00 0.7K
10:12 16,970.00 16,970.00 16,965.00 16,970.00 1.7K
10:13 16,970.00 16,990.00 16,970.00 16,990.00 5.0K
10:14 16,990.00 16,995.00 16,980.00 16,995.00 0.6K
10:15 16,980.00 16,995.00 16,980.00 16,995.00 0.9K
10:16 16,995.00 16,995.00 16,990.00 16,995.00 0.3K
10:17 16,995.00 17,005.00 16,995.00 17,005.00 2.6K
10:18 17,005.00 17,005.00 17,005.00 17,005.00 0.4K
10:19 17,005.00 17,010.00 17,005.00 17,010.00 1.7K
10:20 17,010.00 17,017.00 17,010.00 17,017.00 5.3K
10:21 17,020.00 17,020.00 17,020.00 17,020.00 0.3K
10:22 17,015.00 17,020.00 17,015.00 17,020.00 1.3K
10:23 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
10:24 17,020.00 17,020.00 17,020.00 17,020.00 3.8K
10:25 17,020.00 17,020.00 17,015.00 17,015.00 0.0K
10:26 17,015.00 17,020.00 17,015.00 17,020.00 0.3K
10:27 17,020.00 17,020.00 17,020.00 17,020.00 0.4K
10:28 17,020.00 17,020.00 17,015.00 17,020.00 3.0K
10:29 17,020.00 17,020.00 17,020.00 17,020.00 0.2K
10:30 17,020.00 17,025.00 17,020.00 17,025.00 0.7K
10:31 17,025.00 17,025.00 17,025.00 17,025.00 0.1K
10:32 17,025.00 17,025.00 17,025.00 17,025.00 0.1K
10:33 17,025.00 17,025.00 17,020.00 17,025.00 4.1K
10:34 17,030.00 17,030.00 17,030.00 17,030.00 0.9K
10:35 17,030.00 17,030.00 17,030.00 17,030.00 0.0K
10:36 17,030.00 17,030.00 17,025.00 17,030.00 1.4K
10:37 17,035.00 17,040.00 17,035.00 17,040.00 4.9K
10:38 17,040.00 17,045.00 17,040.00 17,045.00 3.4K
10:39 17,045.00 17,045.00 17,045.00 17,045.00 1.2K
10:40 17,045.00 17,045.00 17,040.00 17,045.00 0.0K
10:41 17,045.00 17,045.00 17,040.00 17,045.00 0.0K
10:42 17,045.00 17,045.00 17,045.00 17,045.00 0.4K
10:43 17,045.00 17,045.00 17,045.00 17,045.00 0.6K
10:44 17,045.00 17,045.00 17,045.00 17,045.00 1.5K
10:45 17,045.00 17,045.00 17,040.00 17,045.00 0.5K
10:46 17,045.00 17,045.00 17,040.00 17,040.00 3.3K
10:47 17,025.00 17,040.00 17,025.00 17,040.00 2.2K
10:48 17,040.00 17,040.00 17,040.00 17,040.00 0.3K
10:49 17,040.00 17,040.00 17,040.00 17,040.00 0.0K
10:50 17,040.00 17,040.00 17,040.00 17,040.00 0.3K
10:51 17,040.00 17,040.00 17,040.00 17,040.00 0.5K
10:52 17,040.00 17,040.00 17,035.00 17,035.00 0.0K
10:53 17,035.00 17,035.00 17,025.00 17,030.00 1.7K
10:54 17,030.00 17,035.00 17,030.00 17,032.00 1.8K
10:55 17,035.00 17,035.00 17,035.00 17,035.00 0.4K
10:56 17,035.00 17,040.00 17,035.00 17,040.00 1.8K
10:57 17,040.00 17,045.00 17,040.00 17,045.00 0.1K
10:58 17,045.00 17,050.00 17,045.00 17,050.00 1.1K
10:59 17,045.00 17,050.00 17,045.00 17,050.00 0.1K
11:00 17,050.00 17,050.00 17,050.00 17,050.00 3.0K
11:01 17,055.00 17,055.00 17,050.00 17,055.00 1.9K
11:02 17,055.00 17,055.00 17,055.00 17,055.00 0.5K
11:03 17,055.00 17,055.00 17,052.00 17,055.00 0.1K
11:04 17,055.00 17,055.00 17,055.00 17,055.00 0.2K
11:05 17,050.00 17,055.00 17,050.00 17,055.00 1.2K
11:06 17,055.00 17,055.00 17,055.00 17,055.00 0.5K
11:07 17,055.00 17,060.00 17,055.00 17,055.00 0.5K
11:08 17,055.00 17,065.00 17,055.00 17,065.00 6.5K
11:09 17,065.00 17,065.00 17,062.00 17,065.00 1.1K
11:10 17,065.00 17,065.00 17,062.00 17,065.00 8.0K
11:11 17,070.00 17,070.00 17,067.00 17,067.00 0.2K
11:12 17,070.00 17,070.00 17,065.00 17,065.00 1.7K
11:13 17,065.00 17,065.00 17,060.00 17,065.00 0.2K
11:14 17,065.00 17,065.00 17,050.00 17,050.00 0.5K
11:15 17,050.00 17,050.00 17,050.00 17,050.00 0.1K
11:16 17,045.00 17,050.00 17,045.00 17,050.00 0.4K
11:17 17,065.00 17,065.00 17,065.00 17,065.00 0.0K
11:18 17,065.00 17,065.00 17,055.00 17,060.00 0.1K
11:19 17,060.00 17,060.00 17,060.00 17,060.00 0.0K
11:20 17,060.00 17,060.00 17,060.00 17,060.00 0.1K
11:21 17,060.00 17,060.00 17,060.00 17,060.00 0.1K
11:22 17,060.00 17,060.00 17,055.00 17,055.00 0.0K
11:23 17,060.00 17,060.00 17,060.00 17,060.00 0.0K
11:24 17,060.00 17,060.00 17,055.00 17,055.00 0.0K
11:25 17,055.00 17,065.00 17,055.00 17,065.00 0.4K
11:26 17,065.00 17,065.00 17,065.00 17,065.00 1.1K
11:27 17,065.00 17,065.00 17,065.00 17,065.00 1.8K
11:28 17,065.00 17,065.00 17,065.00 17,065.00 0.2K
11:29 17,065.00 17,065.00 17,065.00 17,065.00 0.1K
11:30 17,065.00 17,065.00 17,060.00 17,065.00 1.2K
11:31 17,060.00 17,060.00 17,060.00 17,060.00 0.0K
11:32 17,060.00 17,060.00 17,050.00 17,050.00 1.4K
11:33 17,055.00 17,055.00 17,055.00 17,055.00 0.0K
11:34 17,055.00 17,060.00 17,055.00 17,057.00 0.0K
11:35 17,060.00 17,060.00 17,060.00 17,060.00 0.1K
11:36 17,060.00 17,060.00 17,060.00 17,060.00 0.1K
11:37 17,055.00 17,055.00 17,055.00 17,055.00 0.3K
11:38 17,055.00 17,055.00 17,050.00 17,050.00 0.6K
11:39 17,050.00 17,050.00 17,050.00 17,050.00 0.9K
11:40 17,050.00 17,050.00 17,045.00 17,045.00 0.1K
11:41 17,050.00 17,050.00 17,050.00 17,050.00 0.1K
11:42 17,050.00 17,050.00 17,050.00 17,050.00 1.0K
11:43 17,050.00 17,050.00 17,050.00 17,050.00 0.1K
11:44 17,047.00 17,052.00 17,047.00 17,052.00 0.9K
11:45 17,055.00 17,055.00 17,055.00 17,055.00 0.2K
11:46 17,057.00 17,060.00 17,057.00 17,060.00 0.1K
11:47 17,055.00 17,060.00 17,055.00 17,060.00 0.2K
11:48 17,060.00 17,065.00 17,060.00 17,065.00 3.4K
11:49 17,065.00 17,065.00 17,060.00 17,065.00 1.6K
11:50 17,065.00 17,065.00 17,065.00 17,065.00 0.3K
11:51 17,065.00 17,065.00 17,065.00 17,065.00 0.1K
11:52 17,065.00 17,065.00 17,060.00 17,060.00 2.2K
11:53 17,065.00 17,065.00 17,065.00 17,065.00 5.0K
11:54 17,065.00 17,065.00 17,065.00 17,065.00 0.3K
11:55 17,065.00 17,070.00 17,065.00 17,065.00 0.3K
11:56 17,065.00 17,065.00 17,065.00 17,065.00 0.1K
11:57 17,065.00 17,070.00 17,065.00 17,065.00 0.4K
11:58 17,065.00 17,070.00 17,065.00 17,070.00 0.5K
11:59 17,075.00 17,080.00 17,075.00 17,080.00 0.3K
12:00 17,075.00 17,085.00 17,075.00 17,085.00 0.6K
12:01 17,085.00 17,085.00 17,085.00 17,085.00 0.0K
12:02 17,085.00 17,085.00 17,085.00 17,085.00 0.1K
12:03 17,085.00 17,085.00 17,075.00 17,075.00 0.2K
12:04 17,080.00 17,095.00 17,080.00 17,095.00 0.5K
12:05 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
12:06 17,090.00 17,090.00 17,090.00 17,090.00 0.1K
12:07 17,090.00 17,095.00 17,090.00 17,095.00 0.0K
12:08 17,095.00 17,095.00 17,095.00 17,095.00 0.5K
12:09 17,095.00 17,100.00 17,095.00 17,100.00 0.1K
12:10 17,100.00 17,100.00 17,095.00 17,095.00 0.1K
12:11 17,100.00 17,100.00 17,095.00 17,095.00 2.0K
12:12 17,095.00 17,095.00 17,095.00 17,095.00 0.0K
12:13 17,095.00 17,100.00 17,095.00 17,100.00 0.1K
12:14 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
12:15 17,100.00 17,100.00 17,095.00 17,095.00 0.1K
12:16 17,095.00 17,100.00 17,095.00 17,095.00 0.3K
12:17 17,095.00 17,100.00 17,095.00 17,100.00 0.2K
12:18 17,100.00 17,100.00 17,100.00 17,100.00 1.0K
12:19 17,100.00 17,100.00 17,095.00 17,095.00 0.1K
12:20 17,095.00 17,100.00 17,095.00 17,100.00 0.3K
12:21 17,100.00 17,100.00 17,095.00 17,100.00 0.5K
12:22 17,100.00 17,100.00 17,100.00 17,100.00 0.1K
12:23 17,100.00 17,105.00 17,100.00 17,105.00 0.1K
12:24 17,105.00 17,105.00 17,105.00 17,105.00 0.0K
12:25 17,105.00 17,110.00 17,105.00 17,110.00 2.0K
12:26 17,105.00 17,105.00 17,105.00 17,105.00 0.0K
12:27 17,105.00 17,105.00 17,095.00 17,105.00 1.1K
12:28 17,105.00 17,105.00 17,100.00 17,100.00 0.1K
12:29 17,100.00 17,110.00 17,100.00 17,110.00 0.1K
12:30 17,110.00 17,110.00 17,110.00 17,110.00 0.1K
12:31 17,115.00 17,120.00 17,115.00 17,120.00 0.1K
12:32 17,120.00 17,125.00 17,120.00 17,125.00 2.5K
12:33 17,125.00 17,130.00 17,125.00 17,130.00 1.5K
12:34 17,130.00 17,130.00 17,125.00 17,125.00 0.8K
12:35 17,125.00 17,125.00 17,125.00 17,125.00 0.1K
12:36 17,120.00 17,125.00 17,120.00 17,125.00 0.2K
12:37 17,125.00 17,130.00 17,125.00 17,130.00 0.2K
12:38 17,130.00 17,130.00 17,130.00 17,130.00 0.2K
12:39 17,130.00 17,130.00 17,125.00 17,130.00 0.2K
12:40 17,130.00 17,130.00 17,125.00 17,125.00 0.2K
12:41 17,130.00 17,130.00 17,125.00 17,127.00 0.5K
12:42 17,130.00 17,130.00 17,125.00 17,125.00 0.0K
12:43 17,125.00 17,130.00 17,125.00 17,130.00 0.9K
12:44 17,130.00 17,130.00 17,130.00 17,130.00 0.1K
12:45 17,135.00 17,135.00 17,130.00 17,130.00 0.9K
12:46 17,130.00 17,135.00 17,130.00 17,135.00 0.7K
12:47 17,130.00 17,130.00 17,115.00 17,120.00 1.4K
12:48 17,125.00 17,125.00 17,120.00 17,125.00 0.1K
12:49 17,125.00 17,125.00 17,125.00 17,125.00 0.1K
12:50 17,120.00 17,120.00 17,120.00 17,120.00 0.1K
12:51 17,120.00 17,130.00 17,120.00 17,130.00 0.0K
12:52 17,130.00 17,130.00 17,130.00 17,130.00 1.7K
12:53 17,130.00 17,130.00 17,125.00 17,130.00 1.1K
12:54 17,130.00 17,130.00 17,130.00 17,130.00 0.1K
12:55 17,125.00 17,125.00 17,115.00 17,125.00 2.0K
12:56 17,122.00 17,125.00 17,120.00 17,125.00 0.4K
12:57 17,125.00 17,125.00 17,120.00 17,120.00 0.1K
12:58 17,125.00 17,125.00 17,120.00 17,120.00 0.4K
12:59 17,120.00 17,125.00 17,120.00 17,125.00 0.2K
13:00 17,120.00 17,125.00 17,120.00 17,125.00 1.0K
13:01 17,120.00 17,125.00 17,120.00 17,125.00 0.7K
13:02 17,125.00 17,125.00 17,125.00 17,125.00 0.1K
13:03 17,125.00 17,125.00 17,125.00 17,125.00 0.2K
13:04 17,125.00 17,125.00 17,125.00 17,125.00 0.1K
13:05 17,120.00 17,125.00 17,120.00 17,125.00 0.0K
13:06 17,125.00 17,125.00 17,125.00 17,125.00 0.0K
13:07 17,125.00 17,125.00 17,125.00 17,125.00 0.0K
13:08 17,125.00 17,125.00 17,115.00 17,120.00 6.4K
13:09 17,130.00 17,130.00 17,115.00 17,125.00 0.4K
13:10 17,125.00 17,125.00 17,125.00 17,125.00 0.0K
13:11 17,125.00 17,125.00 17,125.00 17,125.00 0.0K
13:12 17,125.00 17,130.00 17,125.00 17,130.00 1.0K
13:13 17,125.00 17,130.00 17,125.00 17,130.00 0.2K
13:14 17,130.00 17,130.00 17,125.00 17,125.00 0.3K
13:15 17,130.00 17,130.00 17,130.00 17,130.00 0.2K
13:16 17,130.00 17,130.00 17,130.00 17,130.00 1.1K
13:17 17,130.00 17,130.00 17,130.00 17,130.00 0.2K
13:18 17,135.00 17,135.00 17,125.00 17,125.00 0.5K
13:19 17,125.00 17,130.00 17,125.00 17,130.00 0.2K
13:21 17,130.00 17,130.00 17,125.00 17,130.00 2.7K
13:22 17,130.00 17,130.00 17,127.00 17,130.00 0.0K
13:23 17,130.00 17,130.00 17,130.00 17,130.00 0.0K
13:24 17,130.00 17,130.00 17,130.00 17,130.00 0.0K
13:25 17,130.00 17,130.00 17,130.00 17,130.00 2.3K
13:26 17,130.00 17,130.00 17,125.00 17,125.00 0.3K
13:27 17,130.00 17,130.00 17,130.00 17,130.00 0.0K
13:28 17,130.00 17,130.00 17,125.00 17,125.00 0.4K
13:29 17,125.00 17,125.00 17,125.00 17,125.00 0.0K
13:30 17,125.00 17,125.00 17,120.00 17,120.00 1.0K
13:31 17,120.00 17,120.00 17,120.00 17,120.00 0.1K
13:32 17,120.00 17,120.00 17,120.00 17,120.00 0.8K
13:33 17,120.00 17,125.00 17,115.00 17,125.00 2.2K
13:34 17,120.00 17,120.00 17,120.00 17,120.00 0.2K
13:35 17,115.00 17,115.00 17,112.00 17,112.00 0.4K
13:36 17,115.00 17,115.00 17,110.00 17,115.00 0.4K
13:37 17,115.00 17,115.00 17,115.00 17,115.00 0.0K
13:38 17,115.00 17,115.00 17,115.00 17,115.00 0.2K
13:39 17,115.00 17,115.00 17,115.00 17,115.00 0.1K
13:40 17,115.00 17,115.00 17,115.00 17,115.00 0.0K
13:41 17,110.00 17,115.00 17,110.00 17,115.00 1.4K
13:42 17,115.00 17,115.00 17,115.00 17,115.00 0.1K
13:43 17,115.00 17,115.00 17,110.00 17,110.00 1.0K
13:44 17,110.00 17,115.00 17,110.00 17,115.00 0.0K
13:45 17,115.00 17,120.00 17,115.00 17,115.00 1.4K
13:46 17,115.00 17,115.00 17,115.00 17,115.00 0.0K
13:47 17,115.00 17,120.00 17,115.00 17,115.00 0.6K
13:48 17,115.00 17,115.00 17,115.00 17,115.00 0.2K
13:49 17,120.00 17,120.00 17,115.00 17,120.00 0.1K
13:50 17,120.00 17,120.00 17,120.00 17,120.00 0.2K
13:51 17,115.00 17,120.00 17,115.00 17,120.00 0.2K
13:52 17,115.00 17,115.00 17,115.00 17,115.00 0.2K
13:53 17,120.00 17,125.00 17,120.00 17,125.00 0.1K
13:54 17,125.00 17,130.00 17,125.00 17,125.00 1.5K
13:55 17,130.00 17,135.00 17,130.00 17,135.00 0.5K
13:56 17,135.00 17,135.00 17,135.00 17,135.00 0.8K
13:57 17,135.00 17,135.00 17,130.00 17,135.00 0.4K
13:58 17,135.00 17,135.00 17,135.00 17,135.00 0.0K
13:59 17,135.00 17,135.00 17,135.00 17,135.00 0.6K
14:00 17,130.00 17,135.00 17,130.00 17,135.00 0.6K
14:01 17,135.00 17,135.00 17,135.00 17,135.00 0.1K
14:02 17,135.00 17,135.00 17,135.00 17,135.00 2.5K
14:03 17,135.00 17,135.00 17,135.00 17,135.00 0.0K
14:04 17,135.00 17,135.00 17,135.00 17,135.00 0.1K
14:05 17,135.00 17,135.00 17,135.00 17,135.00 0.0K
14:06 17,135.00 17,135.00 17,135.00 17,135.00 0.5K
14:07 17,140.00 17,140.00 17,135.00 17,135.00 0.1K
14:08 17,140.00 17,145.00 17,140.00 17,145.00 0.4K
14:09 17,145.00 17,150.00 17,145.00 17,150.00 0.2K
14:10 17,150.00 17,150.00 17,150.00 17,150.00 0.7K
14:11 17,150.00 17,150.00 17,150.00 17,150.00 0.1K
14:12 17,150.00 17,155.00 17,150.00 17,155.00 0.2K
14:13 17,165.00 17,165.00 17,165.00 17,165.00 0.0K
14:14 17,160.00 17,170.00 17,155.00 17,160.00 2.0K
14:15 17,170.00 17,175.00 17,170.00 17,175.00 0.1K
14:16 17,175.00 17,195.00 17,175.00 17,185.00 0.2K
14:17 17,200.00 17,200.00 17,190.00 17,200.00 0.1K
14:18 17,200.00 17,210.00 17,190.00 17,210.00 1.4K
14:19 17,210.00 17,230.00 17,210.00 17,220.00 1.2K
14:20 17,220.00 17,260.00 17,220.00 17,255.00 0.7K
14:21 17,255.00 17,265.00 17,255.00 17,265.00 0.6K
14:22 17,275.00 17,290.00 17,265.00 17,290.00 1.2K
14:23 17,285.00 17,285.00 17,285.00 17,285.00 0.6K
14:24 17,285.00 17,285.00 17,280.00 17,280.00 0.9K
14:25 17,280.00 17,285.00 17,280.00 17,285.00 2.1K
14:26 17,285.00 17,290.00 17,280.00 17,280.00 1.6K
14:27 17,280.00 17,280.00 17,275.00 17,275.00 0.5K
14:28 17,280.00 17,280.00 17,275.00 17,280.00 0.3K
14:29 17,275.00 17,280.00 17,275.00 17,280.00 0.0K
14:30 17,275.00 17,280.00 17,265.00 17,265.00 2.8K
14:31 17,260.00 17,265.00 17,230.00 17,230.00 2.4K
14:32 17,210.00 17,240.00 17,210.00 17,215.00 1.4K
14:33 17,210.00 17,215.00 17,205.00 17,215.00 0.5K
14:34 17,215.00 17,215.00 17,215.00 17,215.00 0.0K
14:35 17,205.00 17,230.00 17,205.00 17,230.00 0.2K
14:36 17,230.00 17,230.00 17,230.00 17,230.00 0.1K
14:37 17,200.00 17,230.00 17,200.00 17,210.00 0.1K
14:38 17,210.00 17,230.00 17,210.00 17,230.00 0.2K
14:39 17,225.00 17,230.00 17,225.00 17,230.00 0.2K
14:40 17,230.00 17,230.00 17,225.00 17,225.00 0.0K
14:41 17,220.00 17,220.00 17,190.00 17,190.00 2.3K
14:42 17,200.00 17,220.00 17,200.00 17,220.00 0.1K
14:43 17,220.00 17,220.00 17,205.00 17,220.00 0.9K
14:44 17,215.00 17,215.00 17,215.00 17,215.00 0.1K
14:45 17,215.00 17,215.00 17,215.00 17,215.00 1.7K
14:46 17,220.00 17,220.00 17,215.00 17,215.00 2.2K
14:47 17,215.00 17,215.00 17,205.00 17,215.00 0.6K
14:48 17,215.00 17,215.00 17,212.00 17,215.00 0.5K
14:49 17,215.00 17,215.00 17,212.00 17,212.00 0.5K
14:50 17,215.00 17,215.00 17,215.00 17,215.00 0.1K
14:51 17,215.00 17,215.00 17,215.00 17,215.00 0.4K
14:52 17,215.00 17,215.00 17,205.00 17,205.00 2.6K
14:53 17,205.00 17,205.00 17,200.00 17,205.00 1.2K
14:54 17,200.00 17,205.00 17,200.00 17,205.00 0.0K
14:55 17,205.00 17,210.00 17,205.00 17,210.00 0.6K
14:56 17,210.00 17,210.00 17,210.00 17,210.00 2.2K
14:57 17,210.00 17,215.00 17,210.00 17,215.00 0.3K
14:58 17,215.00 17,215.00 17,207.00 17,207.00 0.9K
14:59 17,210.00 17,210.00 17,210.00 17,210.00 0.2K
15:00 17,210.00 17,210.00 17,205.00 17,205.00 1.0K
15:01 17,200.00 17,200.00 17,200.00 17,200.00 0.6K
15:02 17,200.00 17,200.00 17,195.00 17,195.00 0.4K
15:03 17,200.00 17,210.00 17,200.00 17,210.00 0.7K
15:04 17,210.00 17,210.00 17,200.00 17,210.00 0.4K
15:05 17,210.00 17,225.00 17,210.00 17,220.00 4.6K
15:06 17,220.00 17,220.00 17,220.00 17,220.00 0.0K
15:07 17,220.00 17,220.00 17,215.00 17,220.00 0.7K
15:08 17,220.00 17,220.00 17,215.00 17,215.00 1.0K
15:09 17,215.00 17,215.00 17,210.00 17,215.00 0.5K
15:10 17,215.00 17,215.00 17,210.00 17,210.00 0.4K
15:11 17,210.00 17,210.00 17,200.00 17,200.00 0.5K
15:12 17,205.00 17,205.00 17,180.00 17,180.00 5.1K
15:13 17,170.00 17,170.00 17,165.00 17,170.00 1.0K
15:14 17,165.00 17,170.00 17,165.00 17,170.00 0.3K
15:15 17,170.00 17,190.00 17,170.00 17,185.00 6.2K
15:16 17,185.00 17,190.00 17,185.00 17,190.00 0.5K
15:17 17,190.00 17,205.00 17,190.00 17,200.00 4.3K
15:18 17,200.00 17,200.00 17,185.00 17,185.00 3.4K
15:19 17,185.00 17,185.00 17,175.00 17,175.00 0.2K
15:29 17,185.00 17,185.00 17,185.00 17,185.00 1.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし