Shinhan SOL US Quantum Computing TOP10 ETF (0023A0)

0023A0
🏛️ 韓国 →
25,195.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,030.00 16,035.00 16,030.00 16,035.00 7.7K
09:01 16,035.00 16,100.00 16,035.00 16,100.00 3.8K
09:02 16,095.00 16,095.00 16,095.00 16,095.00 0.1K
09:03 16,095.00 16,105.00 16,095.00 16,105.00 0.2K
09:04 16,105.00 16,105.00 16,090.00 16,090.00 0.2K
09:05 16,090.00 16,090.00 16,050.00 16,050.00 1.8K
09:06 16,075.00 16,090.00 16,045.00 16,045.00 2.4K
09:07 16,060.00 16,065.00 16,055.00 16,065.00 1.1K
09:08 16,065.00 16,085.00 16,065.00 16,085.00 0.2K
09:09 16,080.00 16,085.00 16,080.00 16,085.00 0.1K
09:10 16,085.00 16,090.00 16,085.00 16,090.00 1.6K
09:11 16,090.00 16,100.00 16,090.00 16,095.00 0.3K
09:12 16,095.00 16,100.00 16,095.00 16,095.00 0.8K
09:13 16,100.00 16,100.00 16,100.00 16,100.00 0.2K
09:14 16,100.00 16,100.00 16,100.00 16,100.00 1.2K
09:15 16,100.00 16,100.00 16,075.00 16,085.00 2.4K
09:16 16,085.00 16,090.00 16,085.00 16,090.00 0.3K
09:17 16,095.00 16,095.00 16,090.00 16,090.00 0.1K
09:18 16,090.00 16,095.00 16,090.00 16,095.00 0.3K
09:19 16,095.00 16,095.00 16,090.00 16,095.00 0.3K
09:20 16,095.00 16,095.00 16,085.00 16,090.00 1.0K
09:21 16,090.00 16,090.00 16,085.00 16,085.00 0.1K
09:22 16,085.00 16,085.00 16,085.00 16,085.00 0.5K
09:23 16,085.00 16,090.00 16,085.00 16,090.00 0.3K
09:24 16,090.00 16,090.00 16,085.00 16,090.00 0.0K
09:25 16,085.00 16,090.00 16,075.00 16,075.00 0.9K
09:26 16,075.00 16,075.00 16,072.00 16,075.00 0.3K
09:27 16,075.00 16,075.00 16,050.00 16,052.00 3.1K
09:28 16,052.00 16,052.00 16,045.00 16,047.00 0.3K
09:29 16,047.00 16,050.00 16,045.00 16,045.00 0.1K
09:30 16,050.00 16,050.00 16,045.00 16,050.00 0.3K
09:31 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
09:32 16,045.00 16,050.00 16,045.00 16,050.00 0.2K
09:33 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
09:34 16,050.00 16,050.00 16,040.00 16,050.00 1.3K
09:35 16,050.00 16,050.00 16,040.00 16,050.00 0.4K
09:36 16,050.00 16,050.00 16,047.00 16,050.00 0.3K
09:37 16,050.00 16,050.00 16,050.00 16,050.00 0.4K
09:38 16,050.00 16,050.00 16,050.00 16,050.00 0.2K
09:39 16,050.00 16,050.00 16,050.00 16,050.00 0.1K
09:40 16,050.00 16,050.00 16,045.00 16,045.00 0.5K
09:41 16,045.00 16,045.00 16,045.00 16,045.00 0.3K
09:42 16,045.00 16,045.00 16,045.00 16,045.00 0.0K
09:43 16,045.00 16,045.00 16,045.00 16,045.00 0.0K
09:44 16,045.00 16,045.00 16,040.00 16,040.00 0.4K
09:45 16,035.00 16,040.00 16,035.00 16,040.00 0.0K
09:46 16,037.00 16,040.00 16,037.00 16,040.00 0.0K
09:47 16,040.00 16,040.00 16,030.00 16,035.00 1.7K
09:48 16,035.00 16,035.00 16,030.00 16,030.00 0.5K
09:49 16,025.00 16,025.00 16,025.00 16,025.00 0.2K
09:50 16,025.00 16,030.00 16,025.00 16,030.00 0.3K
09:51 16,030.00 16,035.00 16,025.00 16,025.00 0.3K
09:52 16,030.00 16,030.00 16,027.00 16,030.00 0.1K
09:53 16,030.00 16,035.00 16,030.00 16,035.00 0.1K
09:54 16,035.00 16,035.00 16,030.00 16,030.00 0.3K
09:55 16,035.00 16,035.00 16,030.00 16,030.00 0.4K
09:56 16,030.00 16,030.00 16,030.00 16,030.00 0.1K
09:58 16,030.00 16,030.00 16,025.00 16,025.00 1.7K
09:59 16,020.00 16,020.00 16,020.00 16,020.00 0.6K
10:00 16,020.00 16,020.00 16,020.00 16,020.00 0.0K
10:01 16,020.00 16,020.00 16,020.00 16,020.00 0.2K
10:02 16,020.00 16,020.00 16,017.00 16,020.00 0.2K
10:03 16,025.00 16,025.00 16,010.00 16,010.00 0.5K
10:04 16,010.00 16,010.00 16,010.00 16,010.00 0.3K
10:05 16,010.00 16,010.00 16,010.00 16,010.00 0.0K
10:06 16,010.00 16,010.00 16,005.00 16,010.00 0.4K
10:07 16,010.00 16,010.00 16,010.00 16,010.00 0.0K
10:08 16,010.00 16,010.00 16,005.00 16,005.00 0.0K
10:09 16,005.00 16,020.00 16,005.00 16,020.00 0.5K
10:10 16,020.00 16,020.00 16,020.00 16,020.00 0.0K
10:11 16,020.00 16,020.00 16,020.00 16,020.00 0.8K
10:12 16,020.00 16,020.00 16,020.00 16,020.00 0.1K
10:13 16,020.00 16,020.00 16,010.00 16,010.00 0.3K
10:14 16,005.00 16,020.00 16,005.00 16,010.00 0.4K
10:15 16,020.00 16,020.00 16,000.00 16,020.00 3.1K
10:16 16,020.00 16,020.00 16,005.00 16,020.00 0.1K
10:17 16,020.00 16,020.00 16,015.00 16,020.00 0.0K
10:18 16,025.00 16,025.00 16,010.00 16,010.00 0.3K
10:19 16,025.00 16,025.00 16,010.00 16,025.00 0.0K
10:20 16,025.00 16,025.00 16,005.00 16,025.00 1.3K
10:21 16,020.00 16,025.00 16,020.00 16,025.00 0.3K
10:22 16,025.00 16,025.00 16,025.00 16,025.00 0.0K
10:23 16,025.00 16,025.00 16,025.00 16,025.00 0.0K
10:24 16,025.00 16,025.00 16,020.00 16,025.00 0.2K
10:25 16,025.00 16,025.00 16,020.00 16,025.00 0.1K
10:26 16,025.00 16,025.00 16,020.00 16,025.00 0.1K
10:27 16,025.00 16,025.00 16,020.00 16,020.00 0.1K
10:28 16,015.00 16,025.00 16,015.00 16,025.00 0.5K
10:29 16,025.00 16,025.00 16,020.00 16,020.00 0.1K
10:30 16,025.00 16,025.00 16,025.00 16,025.00 0.1K
10:31 16,025.00 16,025.00 16,015.00 16,025.00 0.1K
10:32 16,025.00 16,025.00 16,025.00 16,025.00 0.1K
10:33 16,025.00 16,025.00 16,025.00 16,025.00 0.1K
10:34 16,020.00 16,025.00 16,020.00 16,025.00 0.0K
10:35 16,025.00 16,025.00 16,020.00 16,025.00 0.2K
10:36 16,025.00 16,025.00 16,020.00 16,025.00 0.0K
10:37 16,025.00 16,025.00 16,020.00 16,020.00 3.8K
10:38 16,025.00 16,025.00 16,020.00 16,020.00 0.1K
10:39 16,020.00 16,020.00 16,020.00 16,020.00 0.0K
10:40 16,020.00 16,020.00 16,020.00 16,020.00 0.1K
10:41 16,025.00 16,025.00 16,025.00 16,025.00 0.6K
10:42 16,025.00 16,025.00 16,025.00 16,025.00 0.1K
10:43 16,025.00 16,025.00 16,020.00 16,025.00 0.2K
10:44 16,025.00 16,025.00 16,020.00 16,025.00 0.2K
10:45 16,025.00 16,025.00 16,025.00 16,025.00 0.0K
10:46 16,020.00 16,025.00 16,015.00 16,025.00 0.2K
10:47 16,015.00 16,025.00 16,015.00 16,020.00 0.4K
10:48 16,015.00 16,020.00 16,015.00 16,020.00 0.0K
10:49 16,020.00 16,020.00 16,015.00 16,017.00 0.1K
10:50 16,015.00 16,015.00 16,015.00 16,015.00 0.0K
10:51 16,020.00 16,020.00 16,015.00 16,015.00 0.0K
10:52 16,020.00 16,020.00 16,020.00 16,020.00 0.0K
10:53 16,020.00 16,020.00 16,015.00 16,015.00 0.6K
10:54 16,020.00 16,020.00 16,010.00 16,010.00 0.3K
10:55 16,010.00 16,015.00 16,010.00 16,015.00 0.3K
10:56 16,015.00 16,015.00 16,010.00 16,010.00 0.1K
10:57 16,005.00 16,010.00 16,005.00 16,010.00 0.3K
10:58 16,005.00 16,005.00 16,005.00 16,005.00 0.4K
10:59 16,005.00 16,005.00 16,005.00 16,005.00 0.0K
11:00 16,005.00 16,005.00 16,005.00 16,005.00 0.7K
11:01 16,000.00 16,000.00 16,000.00 16,000.00 3.1K
11:03 16,000.00 16,000.00 15,990.00 15,995.00 2.9K
11:04 15,997.00 15,997.00 15,997.00 15,997.00 0.0K
11:05 15,997.00 15,997.00 15,995.00 15,995.00 0.3K
11:06 15,995.00 15,995.00 15,990.00 15,995.00 0.1K
11:07 15,995.00 15,995.00 15,990.00 15,995.00 0.0K
11:08 15,990.00 15,995.00 15,990.00 15,995.00 1.0K
11:09 15,990.00 15,990.00 15,990.00 15,990.00 0.1K
11:10 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
11:11 16,000.00 16,000.00 16,000.00 16,000.00 0.2K
11:12 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
11:13 16,000.00 16,000.00 15,995.00 15,995.00 0.1K
11:14 15,995.00 16,000.00 15,995.00 16,000.00 0.0K
11:15 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
11:16 16,000.00 16,000.00 15,995.00 16,000.00 0.2K
11:17 15,995.00 16,000.00 15,995.00 16,000.00 0.2K
11:18 16,000.00 16,010.00 15,995.00 16,010.00 1.0K
11:19 16,010.00 16,010.00 16,010.00 16,010.00 0.1K
11:20 16,010.00 16,015.00 16,010.00 16,015.00 2.4K
11:21 16,015.00 16,015.00 16,005.00 16,005.00 0.0K
11:22 16,005.00 16,005.00 16,005.00 16,005.00 0.0K
11:23 16,002.00 16,005.00 16,000.00 16,000.00 1.6K
11:24 16,000.00 16,000.00 16,000.00 16,000.00 0.2K
11:25 15,995.00 15,995.00 15,995.00 15,995.00 0.3K
11:26 15,995.00 16,000.00 15,995.00 16,000.00 0.0K
11:27 16,000.00 16,000.00 16,000.00 16,000.00 0.5K
11:28 16,000.00 16,005.00 16,000.00 16,000.00 0.5K
11:29 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
11:30 15,995.00 15,995.00 15,995.00 15,995.00 0.0K
11:31 15,995.00 15,995.00 15,995.00 15,995.00 3.0K
11:32 16,000.00 16,000.00 16,000.00 16,000.00 0.1K
11:33 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
11:34 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
11:35 16,000.00 16,000.00 16,000.00 16,000.00 0.1K
11:36 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
11:37 16,000.00 16,005.00 16,000.00 16,005.00 0.1K
11:38 16,000.00 16,015.00 16,000.00 16,015.00 0.7K
11:39 16,015.00 16,015.00 16,015.00 16,015.00 0.0K
11:40 16,015.00 16,015.00 16,015.00 16,015.00 0.0K
11:42 16,015.00 16,015.00 16,015.00 16,015.00 0.0K
11:43 16,000.00 16,000.00 15,995.00 16,000.00 0.3K
11:46 16,000.00 16,000.00 16,000.00 16,000.00 0.2K
11:47 16,000.00 16,000.00 16,000.00 16,000.00 0.1K
11:48 16,015.00 16,015.00 16,010.00 16,010.00 1.1K
11:49 16,010.00 16,010.00 16,000.00 16,000.00 0.0K
11:50 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
11:51 16,000.00 16,000.00 16,000.00 16,000.00 0.1K
11:52 16,000.00 16,005.00 16,000.00 16,005.00 0.1K
11:53 16,005.00 16,005.00 16,005.00 16,005.00 0.0K
11:54 16,005.00 16,005.00 16,005.00 16,005.00 0.0K
11:55 16,005.00 16,005.00 16,005.00 16,005.00 0.2K
11:56 16,005.00 16,005.00 16,005.00 16,005.00 0.0K
11:58 16,000.00 16,005.00 16,000.00 16,005.00 0.2K
12:00 16,005.00 16,005.00 16,005.00 16,005.00 0.1K
12:02 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
12:03 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
12:04 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
12:05 15,995.00 15,997.00 15,995.00 15,995.00 0.3K
12:06 15,990.00 15,990.00 15,990.00 15,990.00 2.5K
12:07 15,985.00 15,985.00 15,982.00 15,982.00 1.4K
12:08 15,977.00 15,977.00 15,977.00 15,977.00 0.8K
12:09 15,975.00 15,975.00 15,967.00 15,967.00 0.6K
12:10 15,970.00 15,980.00 15,965.00 15,970.00 4.4K
12:11 15,965.00 15,965.00 15,965.00 15,965.00 1.1K
12:12 15,965.00 15,965.00 15,960.00 15,960.00 5.4K
12:13 15,960.00 15,960.00 15,960.00 15,960.00 0.0K
12:14 15,960.00 16,015.00 15,960.00 16,015.00 2.0K
12:15 16,010.00 16,010.00 16,010.00 16,010.00 0.0K
12:17 16,010.00 16,010.00 16,010.00 16,010.00 0.1K
12:18 16,010.00 16,010.00 16,010.00 16,010.00 0.0K
12:20 15,980.00 15,980.00 15,980.00 15,980.00 0.1K
12:21 15,970.00 15,970.00 15,970.00 15,970.00 0.1K
12:22 15,970.00 15,970.00 15,970.00 15,970.00 0.0K
12:23 15,965.00 15,965.00 15,965.00 15,965.00 0.1K
12:24 15,985.00 15,985.00 15,970.00 15,970.00 0.2K
12:25 15,970.00 15,970.00 15,970.00 15,970.00 0.1K
12:26 15,970.00 16,005.00 15,970.00 16,005.00 0.2K
12:27 16,000.00 16,000.00 15,995.00 15,995.00 0.0K
12:28 15,980.00 15,980.00 15,980.00 15,980.00 0.2K
12:29 15,980.00 15,980.00 15,980.00 15,980.00 0.0K
12:30 15,980.00 15,980.00 15,980.00 15,980.00 0.0K
12:31 15,980.00 15,980.00 15,980.00 15,980.00 0.5K
12:32 15,980.00 15,980.00 15,980.00 15,980.00 0.0K
12:33 15,980.00 15,985.00 15,980.00 15,985.00 0.2K
12:34 15,975.00 15,975.00 15,975.00 15,975.00 0.1K
12:35 15,975.00 15,980.00 15,975.00 15,980.00 0.1K
12:36 15,975.00 15,990.00 15,975.00 15,990.00 0.1K
12:37 16,000.00 16,005.00 16,000.00 16,000.00 0.4K
12:38 16,000.00 16,005.00 16,000.00 16,000.00 0.3K
12:39 16,000.00 16,000.00 15,990.00 15,990.00 0.0K
12:40 15,990.00 15,990.00 15,990.00 15,990.00 0.0K
12:41 15,990.00 15,990.00 15,990.00 15,990.00 0.0K
12:42 15,990.00 15,990.00 15,990.00 15,990.00 0.0K
12:43 15,990.00 16,005.00 15,990.00 16,005.00 0.5K
12:44 16,000.00 16,000.00 15,990.00 16,000.00 0.8K
12:46 16,000.00 16,000.00 15,990.00 16,000.00 0.9K
12:47 16,000.00 16,010.00 16,000.00 16,010.00 0.0K
12:48 16,010.00 16,010.00 16,000.00 16,000.00 0.1K
12:49 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
12:50 16,000.00 16,010.00 16,000.00 16,005.00 0.1K
12:51 16,005.00 16,010.00 16,005.00 16,010.00 0.1K
12:52 16,010.00 16,010.00 16,010.00 16,010.00 0.1K
12:53 16,010.00 16,010.00 16,010.00 16,010.00 0.1K
12:54 16,010.00 16,010.00 16,010.00 16,010.00 0.3K
12:55 16,010.00 16,010.00 16,010.00 16,010.00 0.1K
12:56 16,000.00 16,010.00 16,000.00 16,010.00 0.1K
12:58 16,010.00 16,010.00 16,010.00 16,010.00 0.3K
13:00 16,010.00 16,010.00 16,000.00 16,000.00 0.2K
13:01 16,000.00 16,015.00 16,000.00 16,015.00 0.3K
13:02 16,015.00 16,015.00 16,007.00 16,007.00 0.2K
13:03 16,010.00 16,010.00 16,010.00 16,010.00 0.0K
13:04 16,010.00 16,010.00 16,010.00 16,010.00 0.0K
13:05 16,000.00 16,005.00 16,000.00 16,005.00 0.1K
13:06 16,005.00 16,005.00 16,005.00 16,005.00 0.0K
13:07 16,005.00 16,015.00 16,005.00 16,015.00 0.2K
13:08 16,015.00 16,015.00 16,010.00 16,010.00 0.2K
13:09 16,000.00 16,005.00 16,000.00 16,005.00 4.2K
13:10 16,005.00 16,005.00 16,005.00 16,005.00 0.0K
13:11 16,005.00 16,010.00 16,005.00 16,010.00 0.0K
13:12 16,010.00 16,015.00 16,010.00 16,015.00 0.5K
13:13 16,015.00 16,015.00 16,015.00 16,015.00 0.1K
13:14 16,010.00 16,010.00 16,010.00 16,010.00 0.1K
13:15 16,010.00 16,010.00 16,010.00 16,010.00 0.1K
13:16 16,010.00 16,015.00 16,010.00 16,010.00 0.2K
13:17 16,010.00 16,010.00 16,010.00 16,010.00 0.0K
13:18 16,010.00 16,015.00 16,010.00 16,015.00 0.5K
13:19 16,015.00 16,015.00 16,015.00 16,015.00 0.0K
13:20 16,015.00 16,025.00 16,015.00 16,025.00 7.1K
13:21 16,035.00 16,035.00 16,015.00 16,015.00 1.0K
13:22 16,015.00 16,035.00 16,015.00 16,035.00 0.2K
13:23 16,025.00 16,025.00 16,025.00 16,025.00 0.0K
13:24 16,025.00 16,025.00 16,025.00 16,025.00 0.1K
13:25 16,025.00 16,025.00 16,025.00 16,025.00 0.0K
13:26 16,035.00 16,035.00 16,035.00 16,035.00 0.1K
13:27 16,035.00 16,035.00 16,035.00 16,035.00 0.2K
13:28 16,035.00 16,035.00 16,030.00 16,030.00 0.0K
13:29 16,030.00 16,035.00 16,030.00 16,035.00 0.1K
13:30 16,035.00 16,040.00 16,035.00 16,040.00 1.9K
13:31 16,035.00 16,035.00 16,035.00 16,035.00 0.2K
13:32 16,045.00 16,050.00 16,045.00 16,050.00 8.3K
13:33 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
13:34 16,050.00 16,070.00 16,050.00 16,070.00 0.3K
13:35 16,070.00 16,070.00 16,070.00 16,070.00 0.0K
13:36 16,070.00 16,070.00 16,070.00 16,070.00 0.0K
13:37 16,070.00 16,070.00 16,070.00 16,070.00 0.0K
13:38 16,070.00 16,070.00 16,070.00 16,070.00 0.1K
13:39 16,070.00 16,070.00 16,070.00 16,070.00 0.0K
13:40 16,055.00 16,055.00 16,055.00 16,055.00 0.1K
13:41 16,055.00 16,070.00 16,055.00 16,070.00 0.1K
13:42 16,070.00 16,070.00 16,060.00 16,060.00 0.1K
13:43 16,055.00 16,060.00 16,055.00 16,060.00 0.4K
13:44 16,060.00 16,060.00 16,055.00 16,055.00 0.3K
13:45 16,055.00 16,060.00 16,055.00 16,060.00 0.1K
13:46 16,060.00 16,060.00 16,060.00 16,060.00 0.2K
13:47 16,060.00 16,090.00 16,060.00 16,060.00 0.1K
13:48 16,060.00 16,065.00 16,060.00 16,065.00 0.1K
13:49 16,090.00 16,090.00 16,090.00 16,090.00 0.1K
13:50 16,090.00 16,090.00 16,075.00 16,075.00 0.1K
13:51 16,075.00 16,080.00 16,075.00 16,075.00 0.1K
13:52 16,080.00 16,090.00 16,080.00 16,090.00 0.3K
13:53 16,090.00 16,090.00 16,075.00 16,075.00 0.1K
13:54 16,075.00 16,080.00 16,075.00 16,080.00 0.6K
13:55 16,075.00 16,075.00 16,075.00 16,075.00 0.1K
13:56 16,075.00 16,075.00 16,075.00 16,075.00 0.1K
13:57 16,080.00 16,080.00 16,080.00 16,080.00 0.0K
13:58 16,075.00 16,075.00 16,075.00 16,075.00 0.4K
13:59 16,075.00 16,075.00 16,075.00 16,075.00 0.6K
14:00 16,075.00 16,080.00 16,075.00 16,080.00 0.4K
14:01 16,080.00 16,080.00 16,080.00 16,080.00 1.3K
14:02 16,080.00 16,080.00 16,080.00 16,080.00 0.0K
14:03 16,080.00 16,080.00 16,080.00 16,080.00 2.3K
14:04 16,085.00 16,085.00 16,085.00 16,085.00 0.0K
14:05 16,080.00 16,080.00 16,080.00 16,080.00 1.1K
14:06 16,080.00 16,080.00 16,075.00 16,075.00 0.0K
14:07 16,075.00 16,075.00 16,075.00 16,075.00 0.0K
14:08 16,075.00 16,075.00 16,075.00 16,075.00 0.2K
14:09 16,075.00 16,075.00 16,070.00 16,070.00 0.1K
14:10 16,075.00 16,075.00 16,070.00 16,075.00 0.1K
14:11 16,075.00 16,080.00 16,065.00 16,065.00 0.4K
14:12 16,065.00 16,085.00 16,065.00 16,085.00 0.1K
14:13 16,085.00 16,085.00 16,085.00 16,085.00 0.0K
14:14 16,085.00 16,085.00 16,085.00 16,085.00 0.1K
14:15 16,085.00 16,085.00 16,085.00 16,085.00 0.0K
14:16 16,090.00 16,090.00 16,090.00 16,090.00 0.7K
14:18 16,090.00 16,090.00 16,080.00 16,080.00 0.3K
14:19 16,080.00 16,080.00 16,080.00 16,080.00 0.0K
14:20 16,085.00 16,085.00 16,085.00 16,085.00 0.0K
14:21 16,085.00 16,085.00 16,080.00 16,085.00 0.8K
14:22 16,085.00 16,085.00 16,085.00 16,085.00 0.0K
14:23 16,085.00 16,085.00 16,085.00 16,085.00 0.1K
14:24 16,085.00 16,085.00 16,085.00 16,085.00 0.0K
14:25 16,085.00 16,085.00 16,085.00 16,085.00 0.2K
14:26 16,085.00 16,085.00 16,085.00 16,085.00 0.3K
14:27 16,090.00 16,090.00 16,090.00 16,090.00 3.1K
14:28 16,090.00 16,090.00 16,090.00 16,090.00 2.7K
14:29 16,090.00 16,090.00 16,090.00 16,090.00 0.4K
14:30 16,085.00 16,090.00 16,085.00 16,090.00 0.1K
14:31 16,090.00 16,090.00 16,090.00 16,090.00 0.0K
14:32 16,090.00 16,090.00 16,090.00 16,090.00 0.1K
14:33 16,090.00 16,090.00 16,085.00 16,085.00 0.0K
14:34 16,085.00 16,085.00 16,085.00 16,085.00 0.0K
14:35 16,085.00 16,085.00 16,085.00 16,085.00 0.0K
14:36 16,085.00 16,090.00 16,085.00 16,090.00 0.0K
14:37 16,087.00 16,087.00 16,087.00 16,087.00 0.0K
14:39 16,090.00 16,090.00 16,090.00 16,090.00 0.0K
14:40 16,085.00 16,085.00 16,085.00 16,085.00 0.0K
14:41 16,090.00 16,090.00 16,090.00 16,090.00 0.0K
14:43 16,090.00 16,090.00 16,085.00 16,090.00 0.0K
14:44 16,090.00 16,090.00 16,085.00 16,085.00 0.0K
14:45 16,085.00 16,090.00 16,085.00 16,090.00 0.0K
14:46 16,090.00 16,090.00 16,090.00 16,090.00 0.0K
14:47 16,090.00 16,090.00 16,090.00 16,090.00 0.5K
14:48 16,090.00 16,090.00 16,090.00 16,090.00 0.0K
14:49 16,090.00 16,090.00 16,090.00 16,090.00 0.1K
14:50 16,085.00 16,090.00 16,085.00 16,090.00 1.4K
14:52 16,085.00 16,085.00 16,085.00 16,085.00 0.2K
14:53 16,085.00 16,085.00 16,085.00 16,085.00 0.6K
14:54 16,085.00 16,085.00 16,085.00 16,085.00 0.3K
14:55 16,080.00 16,090.00 16,080.00 16,080.00 0.3K
14:56 16,080.00 16,080.00 16,080.00 16,080.00 8.6K
14:57 16,080.00 16,090.00 16,080.00 16,090.00 0.1K
14:58 16,090.00 16,090.00 16,090.00 16,090.00 0.0K
14:59 16,085.00 16,090.00 16,075.00 16,075.00 1.6K
15:00 16,075.00 16,095.00 16,075.00 16,095.00 0.3K
15:01 16,095.00 16,095.00 16,095.00 16,095.00 1.2K
15:02 16,095.00 16,095.00 16,095.00 16,095.00 1.4K
15:03 16,095.00 16,095.00 16,095.00 16,095.00 1.3K
15:04 16,095.00 16,095.00 16,095.00 16,095.00 1.9K
15:05 16,095.00 16,095.00 16,090.00 16,090.00 0.0K
15:06 16,095.00 16,095.00 16,095.00 16,095.00 0.0K
15:07 16,095.00 16,095.00 16,095.00 16,095.00 0.2K
15:08 16,095.00 16,095.00 16,095.00 16,095.00 0.0K
15:09 16,095.00 16,095.00 16,095.00 16,095.00 0.9K
15:10 16,095.00 16,095.00 16,090.00 16,090.00 6.7K
15:11 16,090.00 16,090.00 16,090.00 16,090.00 0.0K
15:12 16,090.00 16,095.00 16,090.00 16,095.00 1.8K
15:13 16,095.00 16,095.00 16,095.00 16,095.00 1.7K
15:14 16,095.00 16,095.00 16,090.00 16,095.00 0.4K
15:15 16,095.00 16,095.00 16,095.00 16,095.00 0.1K
15:16 16,095.00 16,100.00 16,095.00 16,095.00 6.5K
15:17 16,095.00 16,100.00 16,095.00 16,095.00 0.5K
15:18 16,100.00 16,100.00 16,095.00 16,095.00 0.1K
15:19 16,095.00 16,095.00 16,095.00 16,095.00 4.2K
15:29 16,105.00 16,105.00 16,105.00 16,105.00 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし