Shinhan SOL US Quantum Computing TOP10 ETF (0023A0)

0023A0
🏛️ 韓国 →
25,195.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 14,580.00 14,580.00 14,570.00 14,570.00 4.0K
09:01 14,505.00 14,505.00 14,500.00 14,500.00 4.2K
09:02 14,490.00 14,490.00 14,485.00 14,485.00 1.9K
09:03 14,485.00 14,545.00 14,485.00 14,545.00 2.9K
09:04 14,545.00 14,545.00 14,505.00 14,510.00 0.1K
09:05 14,510.00 14,545.00 14,510.00 14,525.00 1.4K
09:06 14,530.00 14,530.00 14,515.00 14,515.00 10.8K
09:07 14,525.00 14,525.00 14,510.00 14,510.00 13.0K
09:08 14,510.00 14,510.00 14,495.00 14,495.00 22.7K
09:09 14,490.00 14,490.00 14,460.00 14,465.00 13.5K
09:10 14,465.00 14,465.00 14,440.00 14,440.00 6.6K
09:11 14,440.00 14,465.00 14,430.00 14,430.00 5.1K
09:12 14,435.00 14,440.00 14,435.00 14,435.00 1.3K
09:13 14,430.00 14,430.00 14,425.00 14,425.00 5.5K
09:14 14,430.00 14,430.00 14,425.00 14,425.00 0.7K
09:15 14,430.00 14,435.00 14,425.00 14,435.00 8.2K
09:16 14,470.00 14,470.00 14,440.00 14,440.00 0.0K
09:17 14,440.00 14,450.00 14,440.00 14,445.00 2.4K
09:18 14,440.00 14,445.00 14,435.00 14,435.00 0.7K
09:19 14,435.00 14,440.00 14,435.00 14,435.00 0.7K
09:20 14,437.00 14,440.00 14,437.00 14,440.00 3.6K
09:21 14,440.00 14,470.00 14,435.00 14,470.00 5.2K
09:22 14,470.00 14,470.00 14,465.00 14,470.00 0.6K
09:23 14,470.00 14,470.00 14,465.00 14,465.00 0.1K
09:24 14,465.00 14,465.00 14,455.00 14,455.00 0.8K
09:25 14,450.00 14,455.00 14,435.00 14,435.00 2.9K
09:26 14,440.00 14,470.00 14,440.00 14,470.00 0.2K
09:27 14,470.00 14,470.00 14,470.00 14,470.00 0.3K
09:28 14,460.00 14,460.00 14,440.00 14,460.00 3.6K
09:29 14,470.00 14,470.00 14,455.00 14,460.00 1.6K
09:30 14,460.00 14,460.00 14,455.00 14,455.00 1.2K
09:31 14,455.00 14,475.00 14,450.00 14,475.00 1.3K
09:32 14,500.00 14,500.00 14,490.00 14,495.00 0.6K
09:33 14,495.00 14,500.00 14,495.00 14,500.00 3.3K
09:34 14,500.00 14,500.00 14,470.00 14,490.00 0.2K
09:35 14,490.00 14,490.00 14,475.00 14,485.00 0.1K
09:36 14,485.00 14,500.00 14,475.00 14,495.00 0.4K
09:37 14,495.00 14,495.00 14,490.00 14,490.00 0.5K
09:38 14,490.00 14,490.00 14,455.00 14,455.00 2.0K
09:39 14,455.00 14,490.00 14,455.00 14,490.00 0.1K
09:40 14,460.00 14,490.00 14,460.00 14,490.00 0.4K
09:41 14,490.00 14,490.00 14,490.00 14,490.00 0.0K
09:42 14,490.00 14,490.00 14,490.00 14,490.00 0.6K
09:43 14,490.00 14,495.00 14,480.00 14,495.00 0.2K
09:44 14,495.00 14,495.00 14,480.00 14,495.00 0.2K
09:45 14,495.00 14,495.00 14,495.00 14,495.00 0.1K
09:46 14,495.00 14,495.00 14,480.00 14,480.00 2.5K
09:47 14,480.00 14,480.00 14,480.00 14,480.00 0.2K
09:48 14,480.00 14,480.00 14,475.00 14,475.00 1.1K
09:49 14,480.00 14,480.00 14,480.00 14,480.00 0.1K
09:50 14,480.00 14,480.00 14,480.00 14,480.00 0.1K
09:51 14,480.00 14,495.00 14,480.00 14,495.00 0.2K
09:52 14,495.00 14,495.00 14,492.00 14,495.00 0.1K
09:53 14,495.00 14,495.00 14,475.00 14,475.00 0.9K
09:54 14,485.00 14,485.00 14,485.00 14,485.00 0.0K
09:55 14,485.00 14,500.00 14,485.00 14,500.00 0.8K
09:56 14,500.00 14,500.00 14,500.00 14,500.00 0.0K
09:57 14,495.00 14,500.00 14,495.00 14,495.00 0.9K
09:58 14,495.00 14,495.00 14,490.00 14,495.00 1.1K
09:59 14,495.00 14,495.00 14,490.00 14,490.00 0.1K
10:00 14,490.00 14,495.00 14,485.00 14,495.00 0.3K
10:01 14,492.00 14,495.00 14,490.00 14,490.00 0.0K
10:02 14,490.00 14,495.00 14,490.00 14,495.00 0.4K
10:03 14,490.00 14,495.00 14,480.00 14,495.00 1.6K
10:04 14,495.00 14,500.00 14,490.00 14,495.00 1.6K
10:05 14,495.00 14,495.00 14,485.00 14,490.00 1.0K
10:06 14,485.00 14,490.00 14,485.00 14,490.00 1.3K
10:07 14,490.00 14,490.00 14,485.00 14,485.00 0.2K
10:08 14,480.00 14,485.00 14,480.00 14,480.00 0.3K
10:09 14,480.00 14,480.00 14,480.00 14,480.00 0.0K
10:10 14,480.00 14,485.00 14,480.00 14,480.00 0.4K
10:11 14,475.00 14,485.00 14,475.00 14,485.00 1.9K
10:12 14,490.00 14,490.00 14,485.00 14,485.00 0.2K
10:13 14,490.00 14,490.00 14,485.00 14,490.00 0.1K
10:14 14,490.00 14,490.00 14,490.00 14,490.00 0.1K
10:15 14,490.00 14,495.00 14,485.00 14,495.00 0.0K
10:16 14,495.00 14,495.00 14,495.00 14,495.00 0.1K
10:17 14,495.00 14,495.00 14,495.00 14,495.00 0.0K
10:18 14,495.00 14,495.00 14,495.00 14,495.00 0.4K
10:19 14,495.00 14,495.00 14,495.00 14,495.00 0.2K
10:20 14,490.00 14,495.00 14,490.00 14,490.00 0.2K
10:21 14,495.00 14,495.00 14,495.00 14,495.00 0.3K
10:22 14,495.00 14,495.00 14,495.00 14,495.00 0.1K
10:23 14,490.00 14,495.00 14,490.00 14,495.00 0.3K
10:24 14,495.00 14,495.00 14,495.00 14,495.00 0.0K
10:25 14,495.00 14,495.00 14,480.00 14,480.00 1.7K
10:26 14,500.00 14,500.00 14,500.00 14,500.00 0.1K
10:27 14,500.00 14,500.00 14,490.00 14,500.00 0.4K
10:28 14,500.00 14,500.00 14,500.00 14,500.00 1.1K
10:29 14,500.00 14,500.00 14,495.00 14,495.00 1.1K
10:30 14,495.00 14,495.00 14,492.00 14,492.00 3.0K
10:31 14,495.00 14,495.00 14,482.00 14,490.00 3.3K
10:32 14,485.00 14,490.00 14,485.00 14,485.00 7.3K
10:33 14,487.00 14,495.00 14,485.00 14,492.00 8.1K
10:34 14,495.00 14,495.00 14,487.00 14,490.00 2.5K
10:35 14,495.00 14,495.00 14,495.00 14,495.00 0.0K
10:36 14,495.00 14,495.00 14,485.00 14,495.00 0.5K
10:37 14,495.00 14,495.00 14,485.00 14,485.00 1.8K
10:38 14,485.00 14,490.00 14,480.00 14,480.00 1.0K
10:39 14,485.00 14,485.00 14,480.00 14,480.00 1.2K
10:40 14,480.00 14,485.00 14,480.00 14,480.00 0.7K
10:41 14,475.00 14,485.00 14,470.00 14,480.00 2.5K
10:42 14,480.00 14,480.00 14,470.00 14,470.00 1.3K
10:43 14,470.00 14,480.00 14,470.00 14,480.00 0.2K
10:44 14,480.00 14,485.00 14,480.00 14,485.00 0.9K
10:45 14,485.00 14,485.00 14,475.00 14,475.00 0.0K
10:46 14,485.00 14,485.00 14,475.00 14,485.00 0.9K
10:47 14,485.00 14,485.00 14,485.00 14,485.00 0.9K
10:48 14,490.00 14,490.00 14,490.00 14,490.00 0.0K
10:49 14,490.00 14,490.00 14,485.00 14,485.00 0.0K
10:50 14,490.00 14,490.00 14,490.00 14,490.00 0.0K
10:51 14,490.00 14,490.00 14,485.00 14,485.00 0.1K
10:52 14,485.00 14,485.00 14,485.00 14,485.00 0.2K
10:53 14,490.00 14,490.00 14,485.00 14,490.00 1.6K
10:54 14,490.00 14,490.00 14,490.00 14,490.00 4.8K
10:55 14,490.00 14,490.00 14,490.00 14,490.00 0.0K
10:56 14,490.00 14,495.00 14,490.00 14,495.00 0.3K
10:57 14,490.00 14,490.00 14,490.00 14,490.00 0.2K
10:58 14,490.00 14,490.00 14,490.00 14,490.00 0.1K
10:59 14,490.00 14,490.00 14,485.00 14,485.00 0.5K
11:00 14,490.00 14,490.00 14,490.00 14,490.00 1.3K
11:01 14,495.00 14,495.00 14,490.00 14,495.00 0.4K
11:02 14,495.00 14,495.00 14,495.00 14,495.00 0.0K
11:03 14,495.00 14,495.00 14,495.00 14,495.00 0.0K
11:04 14,495.00 14,495.00 14,495.00 14,495.00 0.0K
11:05 14,490.00 14,495.00 14,490.00 14,495.00 0.4K
11:06 14,495.00 14,500.00 14,495.00 14,500.00 0.4K
11:07 14,500.00 14,500.00 14,500.00 14,500.00 0.0K
11:08 14,490.00 14,490.00 14,490.00 14,490.00 0.1K
11:09 14,490.00 14,490.00 14,490.00 14,490.00 0.0K
11:10 14,490.00 14,490.00 14,490.00 14,490.00 1.0K
11:11 14,500.00 14,500.00 14,500.00 14,500.00 0.1K
11:12 14,500.00 14,500.00 14,495.00 14,500.00 0.7K
11:13 14,500.00 14,500.00 14,500.00 14,500.00 0.0K
11:14 14,500.00 14,500.00 14,500.00 14,500.00 0.0K
11:15 14,500.00 14,500.00 14,500.00 14,500.00 0.8K
11:16 14,500.00 14,500.00 14,500.00 14,500.00 0.0K
11:17 14,500.00 14,500.00 14,500.00 14,500.00 0.3K
11:18 14,500.00 14,505.00 14,500.00 14,505.00 0.6K
11:19 14,510.00 14,515.00 14,510.00 14,510.00 0.6K
11:20 14,510.00 14,510.00 14,495.00 14,510.00 0.4K
11:21 14,510.00 14,510.00 14,495.00 14,495.00 0.4K
11:22 14,500.00 14,500.00 14,500.00 14,500.00 0.3K
11:23 14,500.00 14,510.00 14,500.00 14,510.00 0.0K
11:24 14,510.00 14,510.00 14,510.00 14,510.00 0.1K
11:25 14,510.00 14,510.00 14,510.00 14,510.00 0.0K
11:26 14,510.00 14,510.00 14,510.00 14,510.00 0.0K
11:28 14,510.00 14,510.00 14,510.00 14,510.00 0.0K
11:29 14,510.00 14,510.00 14,510.00 14,510.00 0.0K
11:30 14,505.00 14,505.00 14,505.00 14,505.00 0.3K
11:31 14,500.00 14,510.00 14,500.00 14,510.00 0.0K
11:32 14,510.00 14,520.00 14,510.00 14,520.00 1.5K
11:33 14,520.00 14,520.00 14,520.00 14,520.00 0.1K
11:34 14,510.00 14,515.00 14,510.00 14,515.00 0.0K
11:35 14,515.00 14,515.00 14,515.00 14,515.00 0.1K
11:36 14,515.00 14,515.00 14,515.00 14,515.00 0.2K
11:37 14,515.00 14,515.00 14,515.00 14,515.00 0.1K
11:38 14,515.00 14,515.00 14,510.00 14,515.00 0.0K
11:39 14,515.00 14,515.00 14,515.00 14,515.00 0.1K
11:40 14,520.00 14,520.00 14,520.00 14,520.00 0.0K
11:41 14,520.00 14,540.00 14,515.00 14,540.00 0.2K
11:43 14,535.00 14,535.00 14,535.00 14,535.00 0.0K
11:44 14,535.00 14,535.00 14,535.00 14,535.00 0.1K
11:45 14,530.00 14,535.00 14,530.00 14,535.00 0.1K
11:46 14,530.00 14,530.00 14,530.00 14,530.00 0.0K
11:47 14,535.00 14,535.00 14,535.00 14,535.00 0.1K
11:49 14,535.00 14,535.00 14,535.00 14,535.00 0.0K
11:50 14,535.00 14,535.00 14,530.00 14,535.00 0.0K
11:51 14,530.00 14,530.00 14,525.00 14,525.00 0.0K
11:52 14,525.00 14,525.00 14,525.00 14,525.00 0.0K
11:53 14,525.00 14,525.00 14,520.00 14,525.00 0.0K
11:54 14,520.00 14,520.00 14,520.00 14,520.00 0.1K
11:55 14,520.00 14,520.00 14,515.00 14,515.00 0.1K
11:56 14,520.00 14,520.00 14,520.00 14,520.00 0.0K
11:57 14,515.00 14,520.00 14,515.00 14,520.00 0.1K
11:58 14,520.00 14,520.00 14,520.00 14,520.00 0.0K
11:59 14,520.00 14,520.00 14,520.00 14,520.00 0.0K
12:00 14,520.00 14,520.00 14,515.00 14,515.00 0.1K
12:01 14,520.00 14,525.00 14,520.00 14,525.00 2.5K
12:03 14,520.00 14,520.00 14,520.00 14,520.00 0.1K
12:04 14,520.00 14,520.00 14,520.00 14,520.00 0.3K
12:07 14,520.00 14,535.00 14,520.00 14,535.00 0.0K
12:08 14,535.00 14,535.00 14,535.00 14,535.00 0.0K
12:09 14,535.00 14,535.00 14,530.00 14,530.00 0.0K
12:10 14,530.00 14,530.00 14,530.00 14,530.00 0.1K
12:11 14,530.00 14,530.00 14,530.00 14,530.00 0.0K
12:12 14,530.00 14,530.00 14,530.00 14,530.00 0.0K
12:13 14,530.00 14,530.00 14,530.00 14,530.00 0.1K
12:14 14,530.00 14,530.00 14,520.00 14,520.00 1.2K
12:15 14,520.00 14,525.00 14,520.00 14,525.00 1.1K
12:16 14,530.00 14,540.00 14,530.00 14,540.00 0.4K
12:17 14,545.00 14,550.00 14,545.00 14,550.00 0.0K
12:18 14,550.00 14,550.00 14,550.00 14,550.00 0.0K
12:19 14,545.00 14,545.00 14,540.00 14,545.00 0.6K
12:20 14,545.00 14,545.00 14,545.00 14,545.00 0.0K
12:21 14,545.00 14,550.00 14,545.00 14,550.00 0.9K
12:22 14,550.00 14,560.00 14,550.00 14,560.00 0.1K
12:23 14,560.00 14,565.00 14,555.00 14,555.00 0.2K
12:24 14,565.00 14,565.00 14,565.00 14,565.00 0.2K
12:25 14,565.00 14,565.00 14,560.00 14,565.00 0.1K
12:26 14,565.00 14,565.00 14,560.00 14,560.00 0.2K
12:27 14,560.00 14,565.00 14,560.00 14,565.00 0.1K
12:28 14,560.00 14,575.00 14,560.00 14,575.00 0.0K
12:30 14,575.00 14,585.00 14,575.00 14,585.00 0.0K
12:31 14,580.00 14,580.00 14,580.00 14,580.00 0.0K
12:32 14,580.00 14,580.00 14,580.00 14,580.00 0.0K
12:33 14,580.00 14,580.00 14,570.00 14,580.00 0.4K
12:34 14,575.00 14,575.00 14,570.00 14,575.00 1.1K
12:35 14,575.00 14,575.00 14,575.00 14,575.00 0.0K
12:36 14,570.00 14,570.00 14,570.00 14,570.00 0.1K
12:37 14,575.00 14,590.00 14,575.00 14,590.00 0.4K
12:38 14,560.00 14,590.00 14,560.00 14,590.00 0.6K
12:39 14,585.00 14,585.00 14,560.00 14,560.00 1.2K
12:40 14,560.00 14,560.00 14,540.00 14,550.00 1.7K
12:41 14,565.00 14,565.00 14,550.00 14,550.00 1.5K
12:42 14,555.00 14,575.00 14,555.00 14,575.00 0.0K
12:43 14,560.00 14,575.00 14,555.00 14,575.00 0.1K
12:44 14,560.00 14,560.00 14,550.00 14,560.00 0.1K
12:46 14,565.00 14,565.00 14,555.00 14,555.00 0.1K
12:47 14,555.00 14,555.00 14,555.00 14,555.00 0.0K
12:48 14,575.00 14,575.00 14,575.00 14,575.00 0.0K
12:49 14,560.00 14,560.00 14,560.00 14,560.00 1.5K
12:50 14,565.00 14,565.00 14,560.00 14,560.00 0.4K
12:51 14,575.00 14,585.00 14,575.00 14,585.00 0.1K
12:53 14,585.00 14,585.00 14,585.00 14,585.00 0.0K
12:54 14,585.00 14,585.00 14,570.00 14,570.00 0.4K
12:56 14,570.00 14,570.00 14,570.00 14,570.00 0.0K
12:57 14,570.00 14,570.00 14,570.00 14,570.00 0.1K
12:59 14,585.00 14,600.00 14,585.00 14,600.00 1.1K
13:00 14,595.00 14,595.00 14,590.00 14,595.00 1.5K
13:01 14,600.00 14,605.00 14,600.00 14,605.00 1.1K
13:02 14,610.00 14,610.00 14,610.00 14,610.00 0.2K
13:03 14,600.00 14,610.00 14,600.00 14,610.00 0.1K
13:04 14,600.00 14,600.00 14,600.00 14,600.00 1.0K
13:05 14,600.00 14,600.00 14,600.00 14,600.00 0.1K
13:07 14,605.00 14,605.00 14,605.00 14,605.00 0.9K
13:08 14,605.00 14,605.00 14,605.00 14,605.00 0.1K
13:10 14,605.00 14,605.00 14,605.00 14,605.00 0.0K
13:11 14,600.00 14,600.00 14,600.00 14,600.00 0.4K
13:12 14,600.00 14,600.00 14,600.00 14,600.00 0.0K
13:13 14,590.00 14,590.00 14,590.00 14,590.00 0.4K
13:15 14,590.00 14,590.00 14,590.00 14,590.00 0.1K
13:16 14,590.00 14,590.00 14,590.00 14,590.00 0.3K
13:17 14,600.00 14,600.00 14,600.00 14,600.00 0.0K
13:18 14,600.00 14,600.00 14,560.00 14,560.00 2.1K
13:19 14,565.00 14,565.00 14,565.00 14,565.00 0.0K
13:20 14,565.00 14,565.00 14,565.00 14,565.00 0.7K
13:21 14,565.00 14,565.00 14,565.00 14,565.00 0.7K
13:22 14,565.00 14,565.00 14,565.00 14,565.00 0.2K
13:23 14,565.00 14,565.00 14,565.00 14,565.00 0.0K
13:24 14,575.00 14,575.00 14,575.00 14,575.00 0.6K
13:25 14,575.00 14,575.00 14,575.00 14,575.00 0.0K
13:27 14,585.00 14,585.00 14,585.00 14,585.00 0.0K
13:28 14,585.00 14,585.00 14,585.00 14,585.00 0.4K
13:29 14,585.00 14,585.00 14,585.00 14,585.00 0.1K
13:30 14,580.00 14,590.00 14,580.00 14,590.00 0.4K
13:31 14,590.00 14,600.00 14,590.00 14,600.00 0.3K
13:32 14,590.00 14,600.00 14,590.00 14,600.00 0.1K
13:33 14,600.00 14,600.00 14,600.00 14,600.00 3.4K
13:34 14,600.00 14,600.00 14,590.00 14,595.00 0.6K
13:35 14,595.00 14,595.00 14,590.00 14,590.00 0.1K
13:36 14,590.00 14,590.00 14,590.00 14,590.00 0.3K
13:37 14,590.00 14,590.00 14,590.00 14,590.00 0.6K
13:38 14,590.00 14,590.00 14,590.00 14,590.00 3.3K
13:40 14,600.00 14,600.00 14,600.00 14,600.00 0.0K
13:41 14,600.00 14,600.00 14,600.00 14,600.00 0.0K
13:42 14,600.00 14,600.00 14,600.00 14,600.00 0.1K
13:43 14,595.00 14,600.00 14,595.00 14,600.00 0.2K
13:44 14,600.00 14,600.00 14,600.00 14,600.00 0.1K
13:45 14,600.00 14,600.00 14,600.00 14,600.00 1.0K
13:46 14,595.00 14,600.00 14,595.00 14,600.00 2.5K
13:47 14,600.00 14,600.00 14,595.00 14,600.00 0.1K
13:48 14,595.00 14,595.00 14,595.00 14,595.00 0.1K
13:49 14,595.00 14,595.00 14,580.00 14,580.00 2.1K
13:50 14,590.00 14,590.00 14,580.00 14,585.00 0.3K
13:51 14,585.00 14,590.00 14,585.00 14,590.00 0.1K
13:52 14,590.00 14,595.00 14,585.00 14,585.00 0.9K
13:53 14,585.00 14,585.00 14,575.00 14,575.00 2.2K
13:54 14,580.00 14,590.00 14,580.00 14,590.00 0.0K
13:57 14,590.00 14,590.00 14,590.00 14,590.00 0.0K
13:59 14,590.00 14,590.00 14,590.00 14,590.00 0.1K
14:00 14,600.00 14,600.00 14,600.00 14,600.00 0.0K
14:01 14,600.00 14,600.00 14,600.00 14,600.00 0.0K
14:02 14,597.00 14,600.00 14,597.00 14,600.00 0.0K
14:03 14,600.00 14,600.00 14,595.00 14,595.00 0.7K
14:04 14,595.00 14,595.00 14,595.00 14,595.00 0.0K
14:05 14,590.00 14,590.00 14,590.00 14,590.00 0.2K
14:06 14,590.00 14,590.00 14,585.00 14,590.00 0.0K
14:07 14,590.00 14,590.00 14,590.00 14,590.00 0.2K
14:08 14,590.00 14,590.00 14,590.00 14,590.00 0.3K
14:09 14,590.00 14,590.00 14,590.00 14,590.00 0.0K
14:10 14,595.00 14,595.00 14,595.00 14,595.00 0.1K
14:11 14,595.00 14,595.00 14,595.00 14,595.00 0.0K
14:12 14,590.00 14,595.00 14,590.00 14,595.00 0.1K
14:13 14,595.00 14,595.00 14,595.00 14,595.00 0.0K
14:14 14,590.00 14,595.00 14,590.00 14,595.00 0.1K
14:16 14,590.00 14,590.00 14,590.00 14,590.00 0.1K
14:17 14,590.00 14,590.00 14,590.00 14,590.00 1.9K
14:18 14,590.00 14,590.00 14,590.00 14,590.00 0.0K
14:21 14,590.00 14,590.00 14,590.00 14,590.00 0.3K
14:22 14,590.00 14,590.00 14,590.00 14,590.00 0.1K
14:23 14,590.00 14,590.00 14,590.00 14,590.00 0.0K
14:24 14,590.00 14,590.00 14,590.00 14,590.00 0.0K
14:25 14,585.00 14,585.00 14,585.00 14,585.00 0.0K
14:27 14,590.00 14,590.00 14,590.00 14,590.00 0.1K
14:29 14,590.00 14,590.00 14,590.00 14,590.00 0.0K
14:30 14,585.00 14,590.00 14,585.00 14,585.00 0.4K
14:31 14,590.00 14,590.00 14,590.00 14,590.00 0.0K
14:32 14,590.00 14,590.00 14,590.00 14,590.00 0.0K
14:33 14,590.00 14,590.00 14,590.00 14,590.00 0.0K
14:34 14,580.00 14,585.00 14,580.00 14,585.00 6.4K
14:35 14,585.00 14,585.00 14,585.00 14,585.00 0.0K
14:36 14,575.00 14,575.00 14,575.00 14,575.00 2.5K
14:37 14,575.00 14,575.00 14,575.00 14,575.00 0.0K
14:38 14,575.00 14,575.00 14,570.00 14,575.00 1.0K
14:39 14,575.00 14,590.00 14,575.00 14,590.00 0.2K
14:40 14,590.00 14,590.00 14,590.00 14,590.00 0.0K
14:41 14,590.00 14,590.00 14,590.00 14,590.00 0.1K
14:45 14,590.00 14,590.00 14,590.00 14,590.00 0.0K
14:47 14,590.00 14,590.00 14,590.00 14,590.00 0.0K
14:48 14,590.00 14,590.00 14,590.00 14,590.00 0.2K
14:49 14,590.00 14,590.00 14,585.00 14,585.00 0.0K
14:50 14,585.00 14,585.00 14,585.00 14,585.00 0.0K
14:51 14,580.00 14,590.00 14,580.00 14,590.00 0.3K
14:52 14,590.00 14,605.00 14,590.00 14,605.00 3.9K
14:53 14,600.00 14,600.00 14,600.00 14,600.00 0.2K
14:54 14,600.00 14,600.00 14,600.00 14,600.00 0.0K
14:56 14,595.00 14,595.00 14,590.00 14,595.00 0.3K
14:57 14,595.00 14,595.00 14,590.00 14,590.00 0.2K
14:58 14,590.00 14,590.00 14,590.00 14,590.00 0.0K
14:59 14,590.00 14,595.00 14,590.00 14,595.00 0.4K
15:00 14,600.00 14,600.00 14,600.00 14,600.00 0.2K
15:01 14,600.00 14,600.00 14,600.00 14,600.00 0.1K
15:02 14,590.00 14,590.00 14,590.00 14,590.00 0.0K
15:03 14,590.00 14,590.00 14,585.00 14,585.00 0.7K
15:04 14,595.00 14,595.00 14,590.00 14,590.00 0.0K
15:05 14,590.00 14,590.00 14,580.00 14,580.00 0.2K
15:07 14,590.00 14,590.00 14,590.00 14,590.00 0.0K
15:08 14,590.00 14,610.00 14,590.00 14,595.00 2.8K
15:09 14,610.00 14,610.00 14,590.00 14,610.00 0.2K
15:10 14,590.00 14,610.00 14,590.00 14,610.00 0.0K
15:12 14,610.00 14,610.00 14,590.00 14,590.00 1.4K
15:13 14,615.00 14,615.00 14,615.00 14,615.00 0.0K
15:14 14,615.00 14,615.00 14,610.00 14,610.00 4.1K
15:15 14,610.00 14,610.00 14,590.00 14,590.00 0.5K
15:16 14,590.00 14,610.00 14,590.00 14,590.00 0.0K
15:17 14,590.00 14,610.00 14,590.00 14,610.00 0.0K
15:18 14,610.00 14,615.00 14,610.00 14,610.00 0.1K
15:19 14,610.00 14,615.00 14,610.00 14,615.00 0.2K
15:29 14,600.00 14,600.00 14,600.00 14,600.00 4.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし