Shinhan SOL Automobile TOP3 Plus ETF (466930)

466930
🏛️ 韓国 →
11,640.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,965.00 11,985.00 11,920.00 11,920.00 0.6K
09:05 11,940.00 11,940.00 11,940.00 11,940.00 0.5K
09:10 11,940.00 11,940.00 11,910.00 11,910.00 0.6K
09:15 11,925.00 11,930.00 11,905.00 11,905.00 3.1K
09:20 11,900.00 11,900.00 11,900.00 11,900.00 0.6K
09:25 11,900.00 11,910.00 11,900.00 11,910.00 0.3K
09:30 11,920.00 11,920.00 11,890.00 11,890.00 0.6K
09:35 11,895.00 11,895.00 11,880.00 11,895.00 0.0K
09:40 11,890.00 11,910.00 11,890.00 11,895.00 0.7K
09:45 11,905.00 11,905.00 11,895.00 11,895.00 0.4K
09:50 11,895.00 11,895.00 11,860.00 11,860.00 1.3K
09:55 11,875.00 11,875.00 11,875.00 11,875.00 0.5K
10:05 11,875.00 11,885.00 11,875.00 11,885.00 0.2K
10:10 11,880.00 11,900.00 11,875.00 11,895.00 1.3K
10:15 11,895.00 11,900.00 11,890.00 11,890.00 1.0K
10:20 11,890.00 11,900.00 11,890.00 11,890.00 0.2K
10:25 11,890.00 11,895.00 11,890.00 11,890.00 0.2K
10:30 11,890.00 11,890.00 11,880.00 11,880.00 0.8K
10:35 11,880.00 11,890.00 11,875.00 11,880.00 0.0K
10:40 11,875.00 11,880.00 11,875.00 11,875.00 3.6K
10:45 11,875.00 11,875.00 11,865.00 11,870.00 13.7K
10:50 11,870.00 11,875.00 11,870.00 11,875.00 8.4K
10:55 11,870.00 11,890.00 11,865.00 11,880.00 9.5K
11:00 11,880.00 11,905.00 11,880.00 11,905.00 7.9K
11:05 11,900.00 11,900.00 11,890.00 11,890.00 1.8K
11:10 11,890.00 11,900.00 11,890.00 11,895.00 10.3K
11:15 11,895.00 11,895.00 11,890.00 11,890.00 7.4K
11:20 11,895.00 11,895.00 11,880.00 11,880.00 7.9K
11:25 11,880.00 11,890.00 11,880.00 11,885.00 8.1K
11:30 11,885.00 11,885.00 11,865.00 11,865.00 13.5K
11:35 11,865.00 11,870.00 11,865.00 11,865.00 7.2K
11:40 11,865.00 11,870.00 11,865.00 11,865.00 9.7K
11:45 11,865.00 11,865.00 11,865.00 11,865.00 8.1K
11:50 11,865.00 11,870.00 11,865.00 11,865.00 9.1K
11:55 11,865.00 11,870.00 11,865.00 11,870.00 9.1K
12:00 11,870.00 11,875.00 11,865.00 11,865.00 7.3K
12:05 11,870.00 11,880.00 11,870.00 11,880.00 14.9K
12:10 11,885.00 11,885.00 11,875.00 11,880.00 8.8K
12:15 11,880.00 11,880.00 11,880.00 11,880.00 9.0K
12:20 11,880.00 11,880.00 11,870.00 11,870.00 6.5K
12:25 11,875.00 11,875.00 11,870.00 11,875.00 7.8K
12:30 11,875.00 11,885.00 11,875.00 11,885.00 9.5K
12:35 11,880.00 11,880.00 11,880.00 11,880.00 7.1K
12:40 11,875.00 11,875.00 11,875.00 11,875.00 8.2K
12:45 11,875.00 11,880.00 11,870.00 11,880.00 18.1K
12:50 11,880.00 11,885.00 11,880.00 11,885.00 9.2K
12:55 11,885.00 11,890.00 11,880.00 11,885.00 13.1K
13:00 11,880.00 11,890.00 11,880.00 11,890.00 9.7K
13:05 11,890.00 11,890.00 11,885.00 11,885.00 17.7K
13:10 11,880.00 11,880.00 11,875.00 11,875.00 7.1K
13:15 11,880.00 11,885.00 11,875.00 11,875.00 8.7K
13:20 11,870.00 11,875.00 11,870.00 11,870.00 9.0K
13:25 11,870.00 11,870.00 11,870.00 11,870.00 8.2K
13:30 11,870.00 11,870.00 11,865.00 11,870.00 7.9K
13:35 11,870.00 11,870.00 11,865.00 11,865.00 7.2K
13:40 11,865.00 11,870.00 11,865.00 11,865.00 9.2K
13:45 11,865.00 11,870.00 11,865.00 11,865.00 10.8K
13:50 11,865.00 11,870.00 11,860.00 11,860.00 14.0K
13:55 11,860.00 11,860.00 11,855.00 11,860.00 9.0K
14:00 11,860.00 11,865.00 11,860.00 11,860.00 8.1K
14:05 11,865.00 11,865.00 11,855.00 11,860.00 7.9K
14:10 11,860.00 11,860.00 11,855.00 11,860.00 7.3K
14:15 11,855.00 11,860.00 11,850.00 11,855.00 18.5K
14:20 11,855.00 11,855.00 11,850.00 11,855.00 9.2K
14:25 11,855.00 11,860.00 11,855.00 11,855.00 9.4K
14:30 11,855.00 11,855.00 11,850.00 11,855.00 8.1K
14:35 11,855.00 11,855.00 11,850.00 11,850.00 7.1K
14:40 11,850.00 11,850.00 11,845.00 11,845.00 13.3K
14:45 11,845.00 11,845.00 11,840.00 11,845.00 8.9K
14:50 11,845.00 11,850.00 11,845.00 11,845.00 11.3K
14:55 11,845.00 11,855.00 11,845.00 11,850.00 10.0K
15:00 11,850.00 11,865.00 11,850.00 11,860.00 6.4K
15:05 11,860.00 11,860.00 11,855.00 11,855.00 8.0K
15:10 11,855.00 11,860.00 11,855.00 11,855.00 13.4K
15:15 11,865.00 11,875.00 11,865.00 11,870.00 6.1K
15:25 11,920.00 11,920.00 11,920.00 11,920.00 1.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし