Shinhan SOL All Solid State Battery

0005D0
🏛️ 韓国 →
10,530.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,820.00 10,820.00 10,790.00 10,790.00 0.7K
09:01 10,780.00 10,780.00 10,750.00 10,750.00 0.6K
09:02 10,755.00 10,755.00 10,740.00 10,740.00 0.2K
09:03 10,740.00 10,740.00 10,710.00 10,710.00 0.9K
09:04 10,710.00 10,710.00 10,700.00 10,700.00 0.3K
09:05 10,700.00 10,715.00 10,700.00 10,710.00 2.9K
09:06 10,705.00 10,705.00 10,685.00 10,685.00 1.1K
09:07 10,685.00 10,685.00 10,685.00 10,685.00 0.6K
09:08 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
09:09 10,680.00 10,685.00 10,680.00 10,685.00 0.5K
09:10 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
09:11 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
09:12 10,700.00 10,705.00 10,700.00 10,705.00 0.1K
09:13 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
09:14 10,715.00 10,715.00 10,700.00 10,700.00 0.2K
09:15 10,705.00 10,705.00 10,690.00 10,700.00 2.5K
09:16 10,685.00 10,690.00 10,680.00 10,680.00 1.3K
09:17 10,680.00 10,680.00 10,675.00 10,675.00 0.3K
09:18 10,680.00 10,690.00 10,680.00 10,690.00 2.8K
09:19 10,695.00 10,695.00 10,680.00 10,680.00 2.2K
09:20 10,680.00 10,680.00 10,680.00 10,680.00 0.2K
09:21 10,690.00 10,690.00 10,675.00 10,675.00 0.7K
09:22 10,692.00 10,700.00 10,685.00 10,685.00 6.5K
09:23 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
09:24 10,680.00 10,680.00 10,675.00 10,675.00 0.6K
09:25 10,680.00 10,680.00 10,650.00 10,650.00 1.3K
09:26 10,645.00 10,645.00 10,640.00 10,640.00 0.2K
09:27 10,630.00 10,630.00 10,625.00 10,625.00 0.7K
09:28 10,625.00 10,625.00 10,625.00 10,625.00 0.5K
09:29 10,625.00 10,627.00 10,625.00 10,627.00 0.1K
09:30 10,625.00 10,625.00 10,605.00 10,610.00 4.4K
09:31 10,600.00 10,630.00 10,600.00 10,630.00 5.0K
09:32 10,630.00 10,630.00 10,620.00 10,620.00 0.0K
09:33 10,610.00 10,610.00 10,605.00 10,605.00 0.1K
09:34 10,610.00 10,630.00 10,610.00 10,630.00 2.6K
09:35 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
09:36 10,610.00 10,610.00 10,605.00 10,605.00 1.1K
09:37 10,585.00 10,585.00 10,585.00 10,585.00 0.7K
09:38 10,585.00 10,595.00 10,585.00 10,595.00 1.6K
09:39 10,600.00 10,600.00 10,595.00 10,595.00 0.3K
09:40 10,600.00 10,600.00 10,595.00 10,600.00 0.0K
09:41 10,600.00 10,610.00 10,600.00 10,610.00 1.7K
09:42 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
09:43 10,620.00 10,620.00 10,620.00 10,620.00 0.2K
09:44 10,620.00 10,625.00 10,620.00 10,625.00 0.8K
09:45 10,630.00 10,630.00 10,620.00 10,630.00 0.1K
09:46 10,630.00 10,630.00 10,615.00 10,615.00 0.6K
09:47 10,625.00 10,625.00 10,625.00 10,625.00 0.1K
09:49 10,635.00 10,640.00 10,635.00 10,640.00 0.1K
09:50 10,640.00 10,640.00 10,635.00 10,635.00 0.1K
09:51 10,635.00 10,635.00 10,620.00 10,632.00 0.1K
09:52 10,635.00 10,645.00 10,635.00 10,645.00 0.0K
09:53 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
09:54 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
09:55 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
09:57 10,650.00 10,650.00 10,640.00 10,640.00 0.1K
09:58 10,640.00 10,640.00 10,635.00 10,635.00 0.1K
10:00 10,640.00 10,640.00 10,640.00 10,640.00 0.5K
10:01 10,645.00 10,645.00 10,615.00 10,615.00 1.9K
10:02 10,615.00 10,615.00 10,600.00 10,600.00 0.5K
10:03 10,610.00 10,610.00 10,595.00 10,595.00 0.0K
10:04 10,595.00 10,610.00 10,595.00 10,610.00 0.1K
10:05 10,610.00 10,610.00 10,605.00 10,610.00 0.3K
10:06 10,610.00 10,610.00 10,600.00 10,610.00 0.8K
10:07 10,620.00 10,620.00 10,610.00 10,610.00 0.0K
10:08 10,610.00 10,610.00 10,600.00 10,610.00 2.7K
10:09 10,620.00 10,620.00 10,610.00 10,610.00 0.4K
10:10 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
10:11 10,605.00 10,610.00 10,600.00 10,610.00 9.8K
10:12 10,610.00 10,615.00 10,610.00 10,615.00 0.8K
10:13 10,625.00 10,625.00 10,625.00 10,625.00 0.1K
10:14 10,630.00 10,640.00 10,630.00 10,640.00 0.0K
10:15 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
10:16 10,635.00 10,635.00 10,635.00 10,635.00 0.2K
10:17 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
10:18 10,630.00 10,630.00 10,615.00 10,615.00 1.7K
10:20 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
10:21 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
10:22 10,625.00 10,625.00 10,620.00 10,620.00 0.2K
10:23 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
10:24 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
10:25 10,630.00 10,630.00 10,615.00 10,615.00 0.1K
10:26 10,615.00 10,620.00 10,615.00 10,620.00 0.0K
10:27 10,620.00 10,620.00 10,610.00 10,610.00 0.2K
10:28 10,615.00 10,615.00 10,615.00 10,615.00 0.2K
10:29 10,610.00 10,625.00 10,610.00 10,610.00 1.1K
10:30 10,605.00 10,605.00 10,600.00 10,605.00 0.2K
10:31 10,605.00 10,610.00 10,600.00 10,600.00 5.3K
10:34 10,610.00 10,615.00 10,610.00 10,615.00 0.0K
10:35 10,610.00 10,615.00 10,600.00 10,610.00 0.5K
10:36 10,615.00 10,615.00 10,610.00 10,610.00 0.0K
10:37 10,605.00 10,605.00 10,600.00 10,605.00 0.6K
10:38 10,610.00 10,610.00 10,600.00 10,605.00 3.4K
10:39 10,600.00 10,605.00 10,600.00 10,605.00 1.0K
10:40 10,600.00 10,605.00 10,600.00 10,605.00 0.0K
10:41 10,610.00 10,610.00 10,600.00 10,600.00 0.0K
10:42 10,595.00 10,595.00 10,595.00 10,595.00 0.4K
10:43 10,592.00 10,592.00 10,592.00 10,592.00 0.0K
10:44 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
10:45 10,595.00 10,595.00 10,595.00 10,595.00 0.6K
10:46 10,590.00 10,595.00 10,590.00 10,595.00 0.5K
10:47 10,590.00 10,590.00 10,590.00 10,590.00 0.1K
10:48 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
10:49 10,590.00 10,590.00 10,580.00 10,580.00 2.4K
10:50 10,575.00 10,575.00 10,570.00 10,570.00 1.3K
10:51 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
10:52 10,560.00 10,565.00 10,560.00 10,565.00 0.2K
10:53 10,550.00 10,550.00 10,550.00 10,550.00 2.9K
10:54 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
10:55 10,565.00 10,565.00 10,550.00 10,550.00 0.0K
10:56 10,555.00 10,555.00 10,555.00 10,555.00 0.1K
10:59 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
11:01 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
11:02 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
11:03 10,560.00 10,560.00 10,555.00 10,555.00 0.2K
11:05 10,555.00 10,555.00 10,555.00 10,555.00 0.2K
11:06 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
11:08 10,560.00 10,560.00 10,550.00 10,550.00 0.0K
11:11 10,550.00 10,560.00 10,550.00 10,560.00 0.7K
11:13 10,565.00 10,565.00 10,560.00 10,560.00 0.0K
11:14 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
11:15 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
11:16 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
11:17 10,550.00 10,550.00 10,550.00 10,550.00 0.6K
11:18 10,550.00 10,550.00 10,550.00 10,550.00 1.4K
11:19 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
11:20 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
11:22 10,550.00 10,550.00 10,550.00 10,550.00 0.2K
11:23 10,550.00 10,550.00 10,545.00 10,545.00 1.3K
11:24 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
11:25 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
11:26 10,545.00 10,550.00 10,545.00 10,550.00 0.1K
11:28 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
11:29 10,550.00 10,555.00 10,550.00 10,555.00 0.2K
11:30 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
11:31 10,550.00 10,555.00 10,550.00 10,555.00 0.2K
11:32 10,550.00 10,555.00 10,550.00 10,555.00 6.6K
11:33 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
11:34 10,555.00 10,562.00 10,555.00 10,562.00 14.4K
11:35 10,565.00 10,565.00 10,565.00 10,565.00 0.1K
11:36 10,565.00 10,565.00 10,565.00 10,565.00 0.4K
11:37 10,565.00 10,565.00 10,565.00 10,565.00 0.6K
11:38 10,565.00 10,565.00 10,565.00 10,565.00 0.2K
11:41 10,570.00 10,585.00 10,570.00 10,585.00 0.0K
11:42 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
11:43 10,570.00 10,580.00 10,570.00 10,580.00 0.3K
11:44 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
11:48 10,565.00 10,565.00 10,565.00 10,565.00 0.2K
11:49 10,560.00 10,560.00 10,555.00 10,555.00 0.0K
11:50 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
11:51 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
11:53 10,550.00 10,550.00 10,550.00 10,550.00 0.4K
11:54 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
11:55 10,550.00 10,550.00 10,535.00 10,535.00 7.2K
12:00 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
12:01 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
12:02 10,535.00 10,540.00 10,535.00 10,540.00 1.1K
12:03 10,535.00 10,535.00 10,535.00 10,535.00 1.0K
12:04 10,550.00 10,550.00 10,540.00 10,540.00 0.5K
12:05 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
12:08 10,535.00 10,535.00 10,535.00 10,535.00 1.1K
12:09 10,530.00 10,540.00 10,525.00 10,540.00 1.0K
12:11 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
12:12 10,535.00 10,540.00 10,535.00 10,540.00 0.0K
12:13 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
12:14 10,535.00 10,540.00 10,535.00 10,540.00 0.0K
12:15 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
12:16 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
12:17 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
12:20 10,535.00 10,540.00 10,535.00 10,540.00 0.9K
12:21 10,540.00 10,540.00 10,530.00 10,530.00 0.2K
12:22 10,530.00 10,530.00 10,530.00 10,530.00 0.1K
12:24 10,525.00 10,525.00 10,525.00 10,525.00 0.4K
12:26 10,520.00 10,520.00 10,510.00 10,510.00 4.9K
12:29 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
12:30 10,520.00 10,525.00 10,520.00 10,525.00 0.2K
12:32 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
12:33 10,520.00 10,525.00 10,520.00 10,525.00 3.5K
12:34 10,525.00 10,525.00 10,525.00 10,525.00 0.1K
12:37 10,520.00 10,520.00 10,520.00 10,520.00 2.7K
12:38 10,520.00 10,520.00 10,520.00 10,520.00 0.1K
12:39 10,525.00 10,525.00 10,515.00 10,515.00 0.3K
12:41 10,530.00 10,535.00 10,530.00 10,535.00 0.1K
12:42 10,525.00 10,525.00 10,525.00 10,525.00 2.7K
12:44 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
12:45 10,530.00 10,530.00 10,530.00 10,530.00 0.6K
12:47 10,520.00 10,520.00 10,520.00 10,520.00 0.1K
12:48 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
12:49 10,515.00 10,515.00 10,515.00 10,515.00 6.8K
12:50 10,510.00 10,510.00 10,510.00 10,510.00 0.1K
12:51 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
12:52 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
12:54 10,525.00 10,525.00 10,525.00 10,525.00 0.1K
12:55 10,525.00 10,525.00 10,520.00 10,520.00 0.0K
12:56 10,525.00 10,525.00 10,525.00 10,525.00 0.1K
12:57 10,525.00 10,525.00 10,525.00 10,525.00 0.5K
12:58 10,515.00 10,515.00 10,515.00 10,515.00 0.1K
12:59 10,520.00 10,520.00 10,510.00 10,510.00 0.7K
13:00 10,510.00 10,510.00 10,505.00 10,505.00 1.3K
13:01 10,505.00 10,505.00 10,505.00 10,505.00 0.2K
13:03 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
13:04 10,500.00 10,500.00 10,500.00 10,500.00 1.4K
13:05 10,500.00 10,510.00 10,500.00 10,500.00 4.6K
13:06 10,500.00 10,500.00 10,495.00 10,495.00 3.0K
13:07 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
13:10 10,505.00 10,505.00 10,505.00 10,505.00 0.5K
13:11 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
13:12 10,505.00 10,505.00 10,505.00 10,505.00 0.2K
13:14 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
13:15 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
13:20 10,520.00 10,520.00 10,515.00 10,515.00 0.0K
13:22 10,525.00 10,525.00 10,525.00 10,525.00 1.0K
13:23 10,525.00 10,525.00 10,520.00 10,520.00 0.1K
13:24 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
13:26 10,530.00 10,530.00 10,530.00 10,530.00 0.2K
13:27 10,530.00 10,530.00 10,520.00 10,520.00 0.6K
13:28 10,520.00 10,522.00 10,520.00 10,522.00 0.3K
13:29 10,520.00 10,520.00 10,520.00 10,520.00 0.3K
13:30 10,520.00 10,520.00 10,505.00 10,505.00 6.6K
13:34 10,500.00 10,500.00 10,500.00 10,500.00 1.5K
13:36 10,515.00 10,515.00 10,515.00 10,515.00 0.1K
13:39 10,520.00 10,520.00 10,520.00 10,520.00 1.1K
13:42 10,515.00 10,515.00 10,515.00 10,515.00 0.2K
13:44 10,525.00 10,525.00 10,525.00 10,525.00 0.1K
13:45 10,525.00 10,525.00 10,525.00 10,525.00 0.1K
13:46 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
13:47 10,520.00 10,520.00 10,520.00 10,520.00 0.1K
13:48 10,515.00 10,515.00 10,515.00 10,515.00 0.5K
13:53 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
13:54 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
13:55 10,515.00 10,515.00 10,515.00 10,515.00 0.1K
13:57 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
13:58 10,510.00 10,510.00 10,505.00 10,505.00 1.0K
14:01 10,510.00 10,510.00 10,510.00 10,510.00 0.1K
14:02 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
14:05 10,515.00 10,515.00 10,515.00 10,515.00 0.1K
14:07 10,510.00 10,510.00 10,505.00 10,510.00 0.2K
14:08 10,500.00 10,500.00 10,500.00 10,500.00 0.7K
14:09 10,495.00 10,495.00 10,495.00 10,495.00 3.9K
14:11 10,500.00 10,500.00 10,500.00 10,500.00 1.1K
14:12 10,505.00 10,505.00 10,500.00 10,500.00 0.9K
14:15 10,520.00 10,520.00 10,520.00 10,520.00 0.3K
14:17 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
14:18 10,520.00 10,520.00 10,520.00 10,520.00 0.1K
14:22 10,525.00 10,530.00 10,525.00 10,530.00 0.1K
14:26 10,530.00 10,530.00 10,530.00 10,530.00 0.2K
14:30 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
14:31 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
14:32 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
14:33 10,535.00 10,535.00 10,535.00 10,535.00 0.1K
14:34 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
14:35 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
14:36 10,545.00 10,545.00 10,545.00 10,545.00 0.1K
14:38 10,545.00 10,545.00 10,545.00 10,545.00 0.1K
14:39 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
14:40 10,550.00 10,560.00 10,550.00 10,560.00 0.1K
14:42 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
14:43 10,560.00 10,560.00 10,550.00 10,550.00 0.1K
14:44 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
14:45 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
14:47 10,560.00 10,560.00 10,560.00 10,560.00 0.1K
14:48 10,555.00 10,555.00 10,555.00 10,555.00 0.1K
14:50 10,545.00 10,550.00 10,540.00 10,540.00 1.3K
14:53 10,540.00 10,545.00 10,540.00 10,545.00 0.1K
14:54 10,545.00 10,545.00 10,540.00 10,545.00 1.0K
14:55 10,535.00 10,535.00 10,535.00 10,535.00 0.1K
14:58 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
14:59 10,535.00 10,535.00 10,535.00 10,535.00 0.2K
15:00 10,535.00 10,535.00 10,535.00 10,535.00 0.3K
15:01 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
15:02 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
15:03 10,530.00 10,540.00 10,530.00 10,540.00 0.4K
15:04 10,535.00 10,540.00 10,535.00 10,540.00 0.0K
15:06 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
15:09 10,530.00 10,530.00 10,530.00 10,530.00 0.1K
15:11 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
15:12 10,540.00 10,540.00 10,535.00 10,535.00 0.0K
15:13 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
15:14 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
15:15 10,530.00 10,530.00 10,530.00 10,530.00 0.3K
15:16 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
15:17 10,530.00 10,540.00 10,530.00 10,540.00 0.0K
15:18 10,540.00 10,540.00 10,540.00 10,540.00 0.1K
15:19 10,535.00 10,545.00 10,535.00 10,545.00 0.2K
15:29 10,530.00 10,530.00 10,530.00 10,530.00 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし