Shinhan SOL All Solid State Battery

0005D0
🏛️ 韓国 →
10,530.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,110.00 11,135.00 11,100.00 11,135.00 4.6K
09:01 11,105.00 11,130.00 11,105.00 11,130.00 0.8K
09:02 11,105.00 11,105.00 11,085.00 11,085.00 3.6K
09:03 11,085.00 11,085.00 11,040.00 11,065.00 3.7K
09:04 11,065.00 11,065.00 11,030.00 11,030.00 1.4K
09:05 11,030.00 11,040.00 11,030.00 11,030.00 1.4K
09:06 11,030.00 11,030.00 11,020.00 11,020.00 0.1K
09:07 11,010.00 11,015.00 11,000.00 11,000.00 2.4K
09:08 11,015.00 11,015.00 11,000.00 11,000.00 0.8K
09:09 10,990.00 10,990.00 10,985.00 10,985.00 0.5K
09:10 10,980.00 10,980.00 10,975.00 10,975.00 0.0K
09:11 10,970.00 10,970.00 10,965.00 10,970.00 1.7K
09:12 10,970.00 10,970.00 10,955.00 10,955.00 0.7K
09:13 10,950.00 10,965.00 10,950.00 10,965.00 0.3K
09:14 10,960.00 10,965.00 10,950.00 10,950.00 2.1K
09:15 10,950.00 10,965.00 10,945.00 10,945.00 14.6K
09:16 10,945.00 10,955.00 10,940.00 10,940.00 5.8K
09:17 10,945.00 10,945.00 10,945.00 10,945.00 0.2K
09:19 10,935.00 10,935.00 10,920.00 10,920.00 1.5K
09:20 10,940.00 10,945.00 10,940.00 10,940.00 0.7K
09:21 10,935.00 10,935.00 10,935.00 10,935.00 0.7K
09:22 10,945.00 10,945.00 10,930.00 10,930.00 0.6K
09:24 10,945.00 10,945.00 10,945.00 10,945.00 0.3K
09:25 10,945.00 10,950.00 10,940.00 10,950.00 0.2K
09:26 10,950.00 10,950.00 10,950.00 10,950.00 0.7K
09:27 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
09:28 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
09:29 10,960.00 10,970.00 10,960.00 10,970.00 10.3K
09:30 10,980.00 10,980.00 10,970.00 10,970.00 0.3K
09:31 10,965.00 10,980.00 10,960.00 10,980.00 0.2K
09:32 10,970.00 10,970.00 10,970.00 10,970.00 1.7K
09:33 10,960.00 10,960.00 10,960.00 10,960.00 0.2K
09:34 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
09:35 10,960.00 10,960.00 10,950.00 10,950.00 1.7K
09:36 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
09:37 10,950.00 10,950.00 10,940.00 10,940.00 3.1K
09:38 10,955.00 10,955.00 10,940.00 10,945.00 2.0K
09:40 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
09:41 10,935.00 10,945.00 10,930.00 10,930.00 6.9K
09:42 10,925.00 10,935.00 10,925.00 10,925.00 1.8K
09:43 10,925.00 10,925.00 10,925.00 10,925.00 0.1K
09:44 10,940.00 10,945.00 10,940.00 10,940.00 0.2K
09:45 10,935.00 10,940.00 10,935.00 10,940.00 0.0K
09:46 10,940.00 10,950.00 10,940.00 10,945.00 1.6K
09:47 10,940.00 10,940.00 10,935.00 10,935.00 0.6K
09:48 10,935.00 10,945.00 10,930.00 10,930.00 1.1K
09:49 10,932.00 10,935.00 10,925.00 10,935.00 1.2K
09:50 10,915.00 10,915.00 10,900.00 10,900.00 1.6K
09:51 10,905.00 10,905.00 10,890.00 10,890.00 0.5K
09:52 10,885.00 10,885.00 10,880.00 10,880.00 4.0K
09:53 10,880.00 10,890.00 10,880.00 10,890.00 1.0K
09:54 10,890.00 10,890.00 10,890.00 10,890.00 1.6K
09:55 10,890.00 10,890.00 10,875.00 10,875.00 2.7K
09:56 10,875.00 10,875.00 10,865.00 10,865.00 1.9K
09:57 10,865.00 10,870.00 10,865.00 10,870.00 0.5K
09:58 10,875.00 10,875.00 10,875.00 10,875.00 0.9K
09:59 10,870.00 10,870.00 10,870.00 10,870.00 0.3K
10:00 10,870.00 10,870.00 10,870.00 10,870.00 0.1K
10:01 10,880.00 10,880.00 10,880.00 10,880.00 0.4K
10:02 10,885.00 10,885.00 10,885.00 10,885.00 7.9K
10:03 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
10:04 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
10:05 10,895.00 10,910.00 10,895.00 10,910.00 0.3K
10:06 10,920.00 10,920.00 10,915.00 10,915.00 0.4K
10:07 10,910.00 10,910.00 10,875.00 10,910.00 24.0K
10:09 10,880.00 10,890.00 10,870.00 10,880.00 4.7K
10:10 10,885.00 10,890.00 10,885.00 10,885.00 1.0K
10:11 10,890.00 10,890.00 10,880.00 10,885.00 0.1K
10:12 10,880.00 10,885.00 10,880.00 10,885.00 0.0K
10:14 10,890.00 10,890.00 10,880.00 10,890.00 2.0K
10:15 10,880.00 10,880.00 10,870.00 10,870.00 0.2K
10:16 10,870.00 10,870.00 10,860.00 10,865.00 2.3K
10:17 10,860.00 10,865.00 10,855.00 10,855.00 1.5K
10:19 10,860.00 10,860.00 10,855.00 10,855.00 0.2K
10:20 10,855.00 10,855.00 10,845.00 10,850.00 1.7K
10:21 10,840.00 10,855.00 10,840.00 10,855.00 0.5K
10:22 10,855.00 10,855.00 10,840.00 10,840.00 0.5K
10:23 10,840.00 10,850.00 10,840.00 10,845.00 1.6K
10:24 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
10:25 10,850.00 10,850.00 10,845.00 10,845.00 0.4K
10:26 10,845.00 10,845.00 10,840.00 10,840.00 0.3K
10:28 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
10:29 10,840.00 10,840.00 10,835.00 10,835.00 1.1K
10:30 10,850.00 10,860.00 10,850.00 10,860.00 0.2K
10:31 10,855.00 10,855.00 10,845.00 10,845.00 0.0K
10:32 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
10:33 10,840.00 10,840.00 10,835.00 10,835.00 0.6K
10:35 10,830.00 10,830.00 10,825.00 10,825.00 0.2K
10:36 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
10:37 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
10:38 10,830.00 10,830.00 10,825.00 10,825.00 0.2K
10:39 10,820.00 10,820.00 10,820.00 10,820.00 0.7K
10:40 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
10:41 10,815.00 10,815.00 10,805.00 10,805.00 2.6K
10:42 10,820.00 10,820.00 10,815.00 10,815.00 0.5K
10:43 10,805.00 10,805.00 10,805.00 10,805.00 1.5K
10:44 10,805.00 10,805.00 10,805.00 10,805.00 0.4K
10:45 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
10:48 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
10:50 10,815.00 10,820.00 10,815.00 10,815.00 12.4K
10:56 10,820.00 10,820.00 10,815.00 10,815.00 0.0K
10:57 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
10:58 10,800.00 10,800.00 10,800.00 10,800.00 0.5K
10:59 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
11:00 10,805.00 10,805.00 10,800.00 10,800.00 1.1K
11:02 10,800.00 10,800.00 10,795.00 10,795.00 0.0K
11:03 10,790.00 10,790.00 10,770.00 10,770.00 0.1K
11:04 10,767.00 10,770.00 10,767.00 10,770.00 0.5K
11:05 10,777.00 10,777.00 10,775.00 10,775.00 0.2K
11:06 10,775.00 10,775.00 10,770.00 10,770.00 0.8K
11:07 10,767.00 10,767.00 10,767.00 10,767.00 0.0K
11:08 10,767.00 10,770.00 10,760.00 10,760.00 2.4K
11:09 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
11:10 10,760.00 10,760.00 10,755.00 10,755.00 4.1K
11:11 10,760.00 10,760.00 10,760.00 10,760.00 0.2K
11:12 10,760.00 10,760.00 10,755.00 10,755.00 0.4K
11:13 10,750.00 10,755.00 10,745.00 10,745.00 9.6K
11:14 10,755.00 10,755.00 10,755.00 10,755.00 0.1K
11:15 10,750.00 10,755.00 10,750.00 10,755.00 0.2K
11:16 10,735.00 10,755.00 10,735.00 10,755.00 0.3K
11:17 10,740.00 10,740.00 10,740.00 10,740.00 0.1K
11:18 10,740.00 10,740.00 10,740.00 10,740.00 0.8K
11:19 10,740.00 10,755.00 10,740.00 10,755.00 2.2K
11:20 10,755.00 10,755.00 10,750.00 10,750.00 0.0K
11:21 10,750.00 10,750.00 10,750.00 10,750.00 0.3K
11:22 10,760.00 10,770.00 10,760.00 10,770.00 0.6K
11:23 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
11:24 10,775.00 10,775.00 10,775.00 10,775.00 0.1K
11:25 10,775.00 10,775.00 10,775.00 10,775.00 0.3K
11:26 10,775.00 10,775.00 10,775.00 10,775.00 0.1K
11:27 10,785.00 10,785.00 10,785.00 10,785.00 0.1K
11:30 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
11:32 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
11:33 10,790.00 10,790.00 10,775.00 10,790.00 0.2K
11:34 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
11:35 10,775.00 10,780.00 10,775.00 10,780.00 1.1K
11:36 10,780.00 10,785.00 10,770.00 10,785.00 2.1K
11:38 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
11:39 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
11:40 10,777.00 10,777.00 10,775.00 10,775.00 0.0K
11:42 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
11:47 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
11:48 10,785.00 10,785.00 10,785.00 10,785.00 0.5K
11:49 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
11:50 10,787.00 10,787.00 10,775.00 10,775.00 0.8K
11:51 10,775.00 10,775.00 10,770.00 10,770.00 0.4K
11:52 10,765.00 10,765.00 10,765.00 10,765.00 0.1K
11:57 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
11:58 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
11:59 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
12:00 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
12:01 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
12:03 10,780.00 10,780.00 10,765.00 10,765.00 3.1K
12:04 10,765.00 10,765.00 10,765.00 10,765.00 0.3K
12:06 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
12:08 10,780.00 10,780.00 10,780.00 10,780.00 0.1K
12:09 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
12:10 10,770.00 10,770.00 10,770.00 10,770.00 0.4K
12:11 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
12:12 10,780.00 10,780.00 10,775.00 10,775.00 0.0K
12:14 10,775.00 10,775.00 10,770.00 10,775.00 0.0K
12:15 10,770.00 10,770.00 10,770.00 10,770.00 2.7K
12:17 10,765.00 10,765.00 10,765.00 10,765.00 0.2K
12:18 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
12:19 10,760.00 10,760.00 10,760.00 10,760.00 0.1K
12:20 10,760.00 10,760.00 10,760.00 10,760.00 0.3K
12:21 10,760.00 10,770.00 10,760.00 10,770.00 0.3K
12:22 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
12:23 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
12:24 10,765.00 10,765.00 10,760.00 10,760.00 0.2K
12:27 10,760.00 10,765.00 10,760.00 10,765.00 1.2K
12:32 10,755.00 10,765.00 10,755.00 10,765.00 0.0K
12:33 10,755.00 10,755.00 10,755.00 10,755.00 0.1K
12:34 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
12:36 10,765.00 10,765.00 10,765.00 10,765.00 0.1K
12:37 10,760.00 10,765.00 10,760.00 10,765.00 0.5K
12:38 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
12:39 10,770.00 10,770.00 10,770.00 10,770.00 0.1K
12:40 10,760.00 10,770.00 10,760.00 10,770.00 0.7K
12:41 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
12:43 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
12:44 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
12:46 10,780.00 10,780.00 10,760.00 10,760.00 2.2K
12:47 10,755.00 10,760.00 10,755.00 10,760.00 0.1K
12:49 10,760.00 10,765.00 10,760.00 10,765.00 0.6K
12:50 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
12:51 10,760.00 10,765.00 10,760.00 10,765.00 0.2K
12:55 10,765.00 10,770.00 10,765.00 10,770.00 0.1K
12:56 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
12:57 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
12:58 10,760.00 10,775.00 10,760.00 10,775.00 1.0K
12:59 10,775.00 10,775.00 10,760.00 10,760.00 0.5K
13:03 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
13:04 10,760.00 10,760.00 10,755.00 10,755.00 0.6K
13:08 10,765.00 10,765.00 10,765.00 10,765.00 0.4K
13:10 10,775.00 10,785.00 10,775.00 10,785.00 0.4K
13:13 10,805.00 10,805.00 10,805.00 10,805.00 0.3K
13:15 10,805.00 10,805.00 10,805.00 10,805.00 0.5K
13:17 10,815.00 10,815.00 10,815.00 10,815.00 0.1K
13:19 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
13:20 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
13:22 10,815.00 10,815.00 10,805.00 10,805.00 1.2K
13:23 10,815.00 10,815.00 10,815.00 10,815.00 0.2K
13:24 10,820.00 10,820.00 10,820.00 10,820.00 0.1K
13:26 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
13:27 10,815.00 10,815.00 10,815.00 10,815.00 0.5K
13:30 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
13:33 10,820.00 10,820.00 10,815.00 10,815.00 0.0K
13:35 10,815.00 10,815.00 10,810.00 10,810.00 0.3K
13:36 10,815.00 10,815.00 10,815.00 10,815.00 5.7K
13:37 10,820.00 10,820.00 10,820.00 10,820.00 0.1K
13:38 10,825.00 10,825.00 10,825.00 10,825.00 0.5K
13:39 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
13:41 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
13:42 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
13:43 10,835.00 10,835.00 10,835.00 10,835.00 0.7K
13:45 10,825.00 10,825.00 10,825.00 10,825.00 0.3K
13:46 10,820.00 10,820.00 10,820.00 10,820.00 5.1K
13:48 10,820.00 10,820.00 10,815.00 10,815.00 1.1K
13:50 10,815.00 10,815.00 10,815.00 10,815.00 0.1K
13:56 10,825.00 10,830.00 10,825.00 10,830.00 0.1K
14:01 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
14:03 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
14:05 10,840.00 10,840.00 10,830.00 10,830.00 0.5K
14:06 10,830.00 10,830.00 10,825.00 10,825.00 0.4K
14:07 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
14:09 10,835.00 10,840.00 10,835.00 10,840.00 0.5K
14:11 10,835.00 10,835.00 10,835.00 10,835.00 5.0K
14:12 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
14:14 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
14:15 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
14:16 10,845.00 10,845.00 10,845.00 10,845.00 5.0K
14:17 10,850.00 10,855.00 10,850.00 10,855.00 0.5K
14:18 10,860.00 10,860.00 10,860.00 10,860.00 2.0K
14:19 10,865.00 10,865.00 10,865.00 10,865.00 0.5K
14:20 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
14:22 10,870.00 10,870.00 10,865.00 10,865.00 0.4K
14:24 10,875.00 10,875.00 10,875.00 10,875.00 0.3K
14:25 10,875.00 10,875.00 10,875.00 10,875.00 7.2K
14:27 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
14:28 10,880.00 10,880.00 10,865.00 10,875.00 0.3K
14:31 10,870.00 10,875.00 10,870.00 10,875.00 0.0K
14:32 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
14:36 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
14:37 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
14:38 10,875.00 10,880.00 10,875.00 10,880.00 0.1K
14:40 10,875.00 10,875.00 10,870.00 10,870.00 0.3K
14:41 10,870.00 10,870.00 10,870.00 10,870.00 0.1K
14:42 10,870.00 10,870.00 10,870.00 10,870.00 0.2K
14:46 10,875.00 10,880.00 10,875.00 10,880.00 8.0K
14:48 10,880.00 10,880.00 10,880.00 10,880.00 2.1K
14:49 10,880.00 10,880.00 10,880.00 10,880.00 0.1K
14:50 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
14:51 10,880.00 10,880.00 10,880.00 10,880.00 0.1K
14:54 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
14:55 10,880.00 10,880.00 10,880.00 10,880.00 0.1K
14:56 10,880.00 10,880.00 10,875.00 10,875.00 0.8K
14:58 10,875.00 10,875.00 10,870.00 10,870.00 0.3K
14:59 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
15:01 10,870.00 10,870.00 10,870.00 10,870.00 0.2K
15:02 10,870.00 10,870.00 10,865.00 10,865.00 0.4K
15:03 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
15:04 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
15:05 10,865.00 10,865.00 10,860.00 10,860.00 0.1K
15:07 10,865.00 10,865.00 10,860.00 10,860.00 0.2K
15:10 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
15:11 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
15:12 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
15:13 10,865.00 10,870.00 10,865.00 10,865.00 0.1K
15:15 10,860.00 10,860.00 10,860.00 10,860.00 0.1K
15:16 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
15:17 10,880.00 10,880.00 10,880.00 10,880.00 0.3K
15:18 10,890.00 10,890.00 10,890.00 10,890.00 0.1K
15:19 10,890.00 10,890.00 10,890.00 10,890.00 0.1K
15:29 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし