Shinhan SOL All Solid State Battery

0005D0
🏛️ 韓国 →
10,530.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,095.00 11,095.00 11,095.00 11,095.00 0.1K
09:01 11,060.00 11,060.00 11,060.00 11,060.00 4.9K
09:04 11,060.00 11,060.00 11,060.00 11,060.00 0.5K
09:05 11,060.00 11,060.00 11,050.00 11,050.00 1.2K
09:06 11,030.00 11,030.00 11,030.00 11,030.00 0.6K
09:07 11,025.00 11,025.00 11,020.00 11,020.00 0.3K
09:08 11,015.00 11,015.00 11,015.00 11,015.00 0.1K
09:09 11,015.00 11,025.00 11,010.00 11,025.00 0.8K
09:10 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
09:11 11,020.00 11,020.00 11,005.00 11,005.00 0.4K
09:12 11,010.00 11,010.00 10,985.00 10,985.00 16.3K
09:13 10,980.00 10,980.00 10,955.00 10,955.00 4.8K
09:14 10,955.00 10,955.00 10,950.00 10,950.00 0.5K
09:15 10,950.00 10,950.00 10,900.00 10,900.00 2.3K
09:16 10,895.00 10,920.00 10,895.00 10,920.00 1.9K
09:17 10,920.00 10,920.00 10,910.00 10,910.00 0.0K
09:18 10,930.00 10,930.00 10,930.00 10,930.00 0.4K
09:19 10,940.00 10,940.00 10,935.00 10,935.00 0.9K
09:20 10,930.00 10,930.00 10,910.00 10,910.00 0.9K
09:21 10,925.00 10,945.00 10,925.00 10,945.00 0.1K
09:22 10,945.00 10,950.00 10,945.00 10,950.00 12.0K
09:23 10,945.00 10,950.00 10,945.00 10,950.00 1.4K
09:24 10,945.00 10,950.00 10,935.00 10,950.00 1.4K
09:25 10,950.00 10,950.00 10,935.00 10,935.00 0.1K
09:26 10,920.00 10,930.00 10,920.00 10,930.00 0.0K
09:27 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
09:28 10,920.00 10,935.00 10,920.00 10,935.00 1.6K
09:29 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
09:30 10,945.00 10,950.00 10,945.00 10,950.00 0.5K
09:31 10,925.00 10,960.00 10,925.00 10,960.00 1.6K
09:32 10,960.00 10,970.00 10,955.00 10,970.00 0.5K
09:33 10,955.00 10,960.00 10,940.00 10,940.00 1.2K
09:34 10,960.00 10,960.00 10,950.00 10,950.00 0.9K
09:35 10,955.00 10,975.00 10,955.00 10,970.00 0.2K
09:36 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
09:37 10,975.00 10,975.00 10,970.00 10,970.00 0.1K
09:38 10,970.00 10,975.00 10,970.00 10,975.00 0.1K
09:39 10,975.00 10,980.00 10,975.00 10,980.00 0.5K
09:40 10,990.00 11,000.00 10,990.00 10,990.00 0.1K
09:41 11,000.00 11,000.00 10,995.00 10,995.00 0.0K
09:42 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
09:43 10,980.00 10,980.00 10,970.00 10,970.00 0.1K
09:44 10,985.00 10,985.00 10,960.00 10,960.00 0.3K
09:45 10,970.00 10,985.00 10,970.00 10,975.00 0.1K
09:46 10,975.00 10,975.00 10,960.00 10,960.00 0.1K
09:47 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
09:48 10,980.00 11,000.00 10,980.00 11,000.00 0.1K
09:49 10,975.00 10,985.00 10,970.00 10,985.00 5.0K
09:51 10,985.00 10,985.00 10,985.00 10,985.00 1.1K
09:52 10,995.00 11,000.00 10,995.00 11,000.00 0.2K
09:54 11,000.00 11,005.00 11,000.00 11,000.00 0.0K
09:55 10,995.00 10,995.00 10,985.00 10,985.00 0.8K
09:56 10,985.00 10,985.00 10,960.00 10,960.00 1.4K
09:57 10,970.00 10,970.00 10,970.00 10,970.00 0.1K
09:58 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
09:59 10,975.00 10,975.00 10,975.00 10,975.00 0.3K
10:00 10,975.00 10,975.00 10,975.00 10,975.00 1.0K
10:01 10,975.00 10,975.00 10,975.00 10,975.00 4.4K
10:02 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
10:03 10,970.00 10,975.00 10,960.00 10,960.00 1.2K
10:04 10,960.00 10,965.00 10,960.00 10,965.00 2.5K
10:05 10,955.00 10,955.00 10,950.00 10,955.00 0.2K
10:06 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
10:07 10,940.00 10,950.00 10,940.00 10,945.00 0.1K
10:08 10,940.00 10,940.00 10,935.00 10,935.00 0.2K
10:09 10,930.00 10,930.00 10,925.00 10,925.00 0.1K
10:10 10,930.00 10,930.00 10,925.00 10,925.00 0.2K
10:11 10,935.00 10,950.00 10,935.00 10,950.00 0.5K
10:13 10,960.00 10,960.00 10,955.00 10,955.00 0.0K
10:14 10,960.00 10,960.00 10,960.00 10,960.00 0.2K
10:15 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
10:16 10,950.00 10,950.00 10,945.00 10,945.00 0.1K
10:17 10,950.00 10,950.00 10,945.00 10,945.00 1.3K
10:18 10,945.00 10,945.00 10,945.00 10,945.00 0.2K
10:19 10,955.00 10,960.00 10,955.00 10,955.00 8.5K
10:21 10,960.00 10,960.00 10,960.00 10,960.00 3.5K
10:22 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
10:24 10,960.00 10,960.00 10,945.00 10,945.00 0.0K
10:25 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
10:26 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
10:27 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
10:28 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
10:29 10,950.00 10,950.00 10,945.00 10,945.00 0.3K
10:30 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:31 10,950.00 10,960.00 10,945.00 10,950.00 0.2K
10:32 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:33 10,945.00 10,945.00 10,940.00 10,940.00 0.0K
10:34 10,940.00 10,940.00 10,935.00 10,935.00 6.4K
10:35 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
10:36 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
10:37 10,940.00 10,940.00 10,930.00 10,930.00 0.1K
10:38 10,925.00 10,925.00 10,925.00 10,925.00 0.4K
10:39 10,925.00 10,925.00 10,915.00 10,915.00 1.7K
10:40 10,905.00 10,920.00 10,905.00 10,920.00 4.1K
10:41 10,910.00 10,920.00 10,910.00 10,920.00 1.1K
10:42 10,910.00 10,910.00 10,905.00 10,905.00 1.4K
10:43 10,905.00 10,905.00 10,885.00 10,885.00 13.1K
10:44 10,890.00 10,890.00 10,880.00 10,885.00 10.8K
10:45 10,880.00 10,890.00 10,880.00 10,880.00 9.2K
10:46 10,880.00 10,880.00 10,880.00 10,880.00 4.0K
10:47 10,880.00 10,880.00 10,880.00 10,880.00 1.1K
10:49 10,895.00 10,900.00 10,895.00 10,900.00 0.2K
10:50 10,895.00 10,895.00 10,885.00 10,885.00 0.1K
10:51 10,880.00 10,880.00 10,875.00 10,875.00 6.9K
10:52 10,875.00 10,875.00 10,875.00 10,875.00 14.3K
10:53 10,880.00 10,890.00 10,880.00 10,890.00 0.4K
10:54 10,890.00 10,900.00 10,890.00 10,900.00 1.6K
10:55 10,895.00 10,905.00 10,890.00 10,890.00 2.2K
10:56 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
10:57 10,905.00 10,905.00 10,905.00 10,905.00 0.1K
10:58 10,895.00 10,895.00 10,890.00 10,890.00 8.0K
10:59 10,905.00 10,905.00 10,905.00 10,905.00 0.1K
11:00 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
11:01 10,910.00 10,925.00 10,910.00 10,925.00 1.7K
11:02 10,910.00 10,925.00 10,910.00 10,925.00 0.0K
11:03 10,915.00 10,915.00 10,915.00 10,915.00 0.1K
11:04 10,915.00 10,915.00 10,915.00 10,915.00 0.1K
11:08 10,925.00 10,925.00 10,915.00 10,915.00 0.0K
11:12 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
11:13 10,920.00 10,920.00 10,920.00 10,920.00 0.3K
11:15 10,920.00 10,920.00 10,915.00 10,915.00 0.3K
11:20 10,915.00 10,915.00 10,915.00 10,915.00 2.3K
11:21 10,915.00 10,915.00 10,910.00 10,910.00 0.4K
11:23 10,910.00 10,910.00 10,910.00 10,910.00 1.8K
11:24 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
11:26 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
11:27 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
11:28 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
11:29 10,925.00 10,925.00 10,925.00 10,925.00 0.3K
11:30 10,930.00 10,930.00 10,930.00 10,930.00 0.7K
11:31 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
11:33 10,935.00 10,935.00 10,935.00 10,935.00 0.2K
11:34 10,940.00 10,940.00 10,940.00 10,940.00 0.4K
11:35 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
11:36 10,925.00 10,925.00 10,925.00 10,925.00 1.3K
11:38 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
11:41 10,940.00 10,940.00 10,930.00 10,930.00 0.1K
11:43 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
11:46 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
11:50 10,940.00 10,940.00 10,940.00 10,940.00 0.8K
11:56 10,940.00 10,940.00 10,937.00 10,940.00 0.6K
11:57 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
11:59 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
12:03 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
12:08 10,945.00 10,955.00 10,945.00 10,955.00 2.5K
12:11 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
12:13 10,965.00 10,965.00 10,960.00 10,960.00 2.2K
12:16 10,960.00 10,960.00 10,955.00 10,955.00 1.5K
12:17 10,955.00 10,955.00 10,950.00 10,950.00 2.2K
12:18 10,955.00 10,955.00 10,955.00 10,955.00 1.4K
12:20 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
12:22 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
12:23 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
12:25 10,940.00 10,940.00 10,940.00 10,940.00 0.5K
12:27 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
12:29 10,960.00 10,960.00 10,960.00 10,960.00 0.1K
12:31 10,945.00 10,945.00 10,945.00 10,945.00 0.3K
12:32 10,945.00 10,945.00 10,945.00 10,945.00 0.5K
12:33 10,950.00 10,950.00 10,945.00 10,945.00 1.5K
12:34 10,945.00 10,945.00 10,945.00 10,945.00 0.1K
12:35 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
12:37 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
12:38 10,955.00 10,955.00 10,950.00 10,950.00 0.0K
12:40 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
12:41 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
12:43 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
12:45 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
12:46 10,955.00 10,955.00 10,955.00 10,955.00 1.0K
12:48 10,955.00 10,955.00 10,945.00 10,945.00 1.3K
12:49 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
12:50 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
12:51 10,945.00 10,945.00 10,935.00 10,935.00 0.2K
12:52 10,935.00 10,945.00 10,935.00 10,935.00 0.2K
12:54 10,930.00 10,935.00 10,930.00 10,935.00 1.0K
12:55 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
12:56 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
12:57 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
12:58 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
12:59 10,935.00 10,940.00 10,935.00 10,940.00 0.4K
13:00 10,930.00 10,930.00 10,925.00 10,925.00 0.0K
13:02 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
13:03 10,925.00 10,925.00 10,925.00 10,925.00 0.6K
13:04 10,930.00 10,930.00 10,930.00 10,930.00 0.2K
13:07 10,930.00 10,930.00 10,925.00 10,925.00 1.0K
13:08 10,930.00 10,930.00 10,930.00 10,930.00 2.0K
13:09 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
13:10 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
13:11 10,930.00 10,930.00 10,925.00 10,925.00 0.0K
13:14 10,905.00 10,905.00 10,905.00 10,905.00 2.2K
13:16 10,910.00 10,910.00 10,910.00 10,910.00 1.0K
13:18 10,905.00 10,905.00 10,905.00 10,905.00 2.1K
13:19 10,895.00 10,895.00 10,890.00 10,890.00 3.3K
13:20 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
13:21 10,895.00 10,895.00 10,895.00 10,895.00 0.4K
13:23 10,905.00 10,905.00 10,905.00 10,905.00 0.1K
13:24 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
13:25 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
13:26 10,905.00 10,910.00 10,905.00 10,910.00 0.2K
13:27 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
13:28 10,915.00 10,915.00 10,910.00 10,910.00 0.0K
13:29 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
13:30 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
13:33 10,905.00 10,905.00 10,905.00 10,905.00 1.1K
13:34 10,900.00 10,905.00 10,895.00 10,905.00 1.6K
13:35 10,905.00 10,905.00 10,905.00 10,905.00 0.3K
13:37 10,907.00 10,907.00 10,907.00 10,907.00 0.0K
13:38 10,910.00 10,910.00 10,905.00 10,905.00 0.0K
13:40 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
13:41 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
13:43 10,905.00 10,905.00 10,905.00 10,905.00 0.1K
13:46 10,905.00 10,905.00 10,905.00 10,905.00 0.1K
13:47 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
13:49 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
13:50 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
13:51 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
13:52 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
13:55 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
13:58 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
14:01 10,910.00 10,910.00 10,900.00 10,900.00 0.0K
14:05 10,905.00 10,905.00 10,900.00 10,905.00 0.0K
14:06 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
14:09 10,900.00 10,900.00 10,895.00 10,895.00 0.8K
14:10 10,895.00 10,895.00 10,895.00 10,895.00 0.1K
14:11 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
14:13 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
14:14 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
14:16 10,900.00 10,900.00 10,895.00 10,895.00 0.6K
14:17 10,890.00 10,890.00 10,890.00 10,890.00 0.1K
14:21 10,890.00 10,890.00 10,890.00 10,890.00 0.1K
14:23 10,890.00 10,890.00 10,890.00 10,890.00 1.8K
14:24 10,890.00 10,890.00 10,890.00 10,890.00 0.9K
14:26 10,880.00 10,880.00 10,880.00 10,880.00 0.5K
14:27 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
14:28 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
14:29 10,890.00 10,890.00 10,890.00 10,890.00 0.9K
14:30 10,890.00 10,890.00 10,890.00 10,890.00 0.1K
14:32 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
14:33 10,885.00 10,900.00 10,885.00 10,900.00 0.5K
14:35 10,895.00 10,895.00 10,895.00 10,895.00 0.1K
14:38 10,885.00 10,885.00 10,885.00 10,885.00 0.2K
14:41 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
14:44 10,890.00 10,890.00 10,890.00 10,890.00 0.1K
14:45 10,885.00 10,885.00 10,880.00 10,880.00 0.5K
14:47 10,875.00 10,875.00 10,875.00 10,875.00 0.1K
14:48 10,875.00 10,875.00 10,875.00 10,875.00 0.4K
14:49 10,880.00 10,880.00 10,880.00 10,880.00 0.4K
14:51 10,880.00 10,880.00 10,880.00 10,880.00 0.5K
14:52 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
14:53 10,880.00 10,890.00 10,880.00 10,890.00 0.2K
14:54 10,890.00 10,890.00 10,890.00 10,890.00 0.1K
14:55 10,880.00 10,880.00 10,870.00 10,880.00 1.0K
14:56 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
14:58 10,880.00 10,880.00 10,875.00 10,875.00 0.1K
14:59 10,870.00 10,870.00 10,870.00 10,870.00 0.2K
15:01 10,880.00 10,880.00 10,870.00 10,870.00 0.0K
15:02 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
15:03 10,875.00 10,875.00 10,875.00 10,875.00 0.1K
15:04 10,880.00 10,880.00 10,870.00 10,870.00 0.1K
15:05 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
15:07 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
15:08 10,870.00 10,875.00 10,870.00 10,875.00 0.1K
15:09 10,865.00 10,880.00 10,865.00 10,880.00 0.3K
15:11 10,877.00 10,877.00 10,865.00 10,865.00 1.3K
15:12 10,865.00 10,865.00 10,865.00 10,865.00 0.3K
15:13 10,870.00 10,870.00 10,865.00 10,865.00 1.5K
15:14 10,875.00 10,875.00 10,875.00 10,875.00 0.1K
15:15 10,870.00 10,875.00 10,870.00 10,875.00 0.7K
15:16 10,875.00 10,875.00 10,875.00 10,875.00 0.1K
15:17 10,875.00 10,875.00 10,875.00 10,875.00 0.1K
15:18 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
15:29 10,880.00 10,880.00 10,880.00 10,880.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし