Shinhan SOL All Solid State Battery

0005D0
🏛️ 韓国 →
10,530.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,290.00 11,290.00 11,290.00 11,290.00 0.4K
09:02 11,215.00 11,215.00 11,200.00 11,200.00 0.7K
09:03 11,195.00 11,195.00 11,180.00 11,180.00 11.2K
09:04 11,175.00 11,175.00 11,175.00 11,175.00 0.4K
09:05 11,175.00 11,175.00 11,170.00 11,170.00 0.7K
09:06 11,155.00 11,155.00 11,145.00 11,145.00 0.5K
09:07 11,145.00 11,145.00 11,145.00 11,145.00 0.1K
09:08 11,170.00 11,180.00 11,170.00 11,180.00 0.1K
09:09 11,205.00 11,210.00 11,205.00 11,210.00 0.0K
09:10 11,265.00 11,265.00 11,265.00 11,265.00 1.2K
09:11 11,275.00 11,275.00 11,260.00 11,260.00 8.5K
09:12 11,280.00 11,280.00 11,255.00 11,260.00 5.4K
09:13 11,245.00 11,245.00 11,220.00 11,220.00 11.8K
09:14 11,215.00 11,215.00 11,210.00 11,210.00 1.1K
09:15 11,210.00 11,210.00 11,200.00 11,200.00 0.0K
09:16 11,205.00 11,205.00 11,185.00 11,185.00 0.2K
09:17 11,185.00 11,185.00 11,180.00 11,180.00 0.1K
09:18 11,175.00 11,175.00 11,165.00 11,165.00 0.6K
09:20 11,155.00 11,155.00 11,150.00 11,150.00 0.1K
09:21 11,145.00 11,145.00 11,135.00 11,140.00 6.0K
09:22 11,135.00 11,135.00 11,100.00 11,100.00 2.1K
09:23 11,095.00 11,105.00 11,095.00 11,105.00 1.5K
09:24 11,105.00 11,105.00 11,105.00 11,105.00 0.1K
09:25 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
09:26 11,090.00 11,090.00 11,080.00 11,080.00 1.1K
09:27 11,080.00 11,080.00 11,075.00 11,075.00 0.3K
09:28 11,075.00 11,085.00 11,070.00 11,085.00 0.4K
09:29 11,085.00 11,090.00 11,085.00 11,090.00 0.1K
09:30 11,090.00 11,115.00 11,090.00 11,115.00 0.3K
09:31 11,125.00 11,130.00 11,125.00 11,130.00 0.1K
09:32 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
09:33 11,145.00 11,145.00 11,140.00 11,140.00 0.1K
09:34 11,140.00 11,145.00 11,140.00 11,145.00 0.0K
09:35 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
09:36 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
09:37 11,140.00 11,140.00 11,130.00 11,135.00 0.2K
09:38 11,145.00 11,150.00 11,145.00 11,150.00 0.0K
09:39 11,145.00 11,145.00 11,125.00 11,125.00 0.3K
09:40 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
09:41 11,115.00 11,115.00 11,115.00 11,115.00 2.0K
09:42 11,115.00 11,120.00 11,115.00 11,120.00 0.2K
09:45 11,125.00 11,140.00 11,120.00 11,140.00 0.4K
09:47 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
09:48 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
09:49 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
09:51 11,130.00 11,130.00 11,125.00 11,130.00 5.2K
09:54 11,130.00 11,130.00 11,120.00 11,120.00 7.5K
09:55 11,120.00 11,120.00 11,120.00 11,120.00 0.7K
09:56 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
09:57 11,115.00 11,115.00 11,115.00 11,115.00 0.3K
09:58 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
10:00 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
10:01 11,120.00 11,125.00 11,120.00 11,125.00 0.3K
10:02 11,135.00 11,135.00 11,115.00 11,115.00 0.2K
10:03 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
10:05 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
10:06 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
10:07 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
10:08 11,115.00 11,120.00 11,115.00 11,120.00 0.0K
10:09 11,120.00 11,120.00 11,120.00 11,120.00 0.1K
10:11 11,120.00 11,120.00 11,120.00 11,120.00 0.1K
10:12 11,115.00 11,115.00 11,115.00 11,115.00 0.1K
10:13 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
10:14 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
10:16 11,120.00 11,120.00 11,115.00 11,115.00 0.4K
10:18 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
10:19 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
10:20 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
10:23 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
10:24 11,125.00 11,125.00 11,120.00 11,120.00 0.0K
10:25 11,115.00 11,115.00 11,115.00 11,115.00 0.1K
10:26 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
10:27 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
10:28 11,105.00 11,105.00 11,100.00 11,105.00 1.5K
10:30 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
10:31 11,105.00 11,105.00 11,090.00 11,090.00 3.4K
10:32 11,105.00 11,105.00 11,090.00 11,090.00 1.0K
10:33 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
10:34 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
10:35 11,110.00 11,115.00 11,110.00 11,115.00 0.2K
10:37 11,115.00 11,120.00 11,115.00 11,120.00 0.7K
10:38 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
10:39 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
10:40 11,130.00 11,130.00 11,130.00 11,130.00 0.1K
10:41 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
10:42 11,145.00 11,145.00 11,140.00 11,140.00 0.2K
10:43 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
10:44 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
10:45 11,140.00 11,150.00 11,140.00 11,150.00 0.4K
10:48 11,150.00 11,150.00 11,145.00 11,145.00 1.0K
10:49 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
10:51 11,150.00 11,150.00 11,140.00 11,140.00 0.7K
10:52 11,150.00 11,150.00 11,140.00 11,140.00 1.0K
10:55 11,155.00 11,155.00 11,155.00 11,155.00 0.1K
10:56 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
10:57 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
10:59 11,155.00 11,155.00 11,155.00 11,155.00 0.1K
11:00 11,155.00 11,155.00 11,155.00 11,155.00 0.1K
11:03 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
11:04 11,155.00 11,155.00 11,155.00 11,155.00 0.1K
11:05 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
11:07 11,155.00 11,155.00 11,155.00 11,155.00 1.1K
11:08 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
11:10 11,145.00 11,145.00 11,140.00 11,140.00 2.4K
11:13 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
11:14 11,140.00 11,140.00 11,140.00 11,140.00 0.5K
11:15 11,140.00 11,140.00 11,135.00 11,135.00 0.1K
11:17 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
11:19 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
11:21 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
11:23 11,130.00 11,130.00 11,130.00 11,130.00 2.4K
11:26 11,130.00 11,130.00 11,130.00 11,130.00 0.3K
11:28 11,125.00 11,125.00 11,120.00 11,120.00 0.0K
11:30 11,110.00 11,110.00 11,110.00 11,110.00 0.2K
11:32 11,110.00 11,110.00 11,110.00 11,110.00 0.1K
11:37 11,130.00 11,130.00 11,130.00 11,130.00 0.4K
11:43 11,110.00 11,110.00 11,110.00 11,110.00 0.3K
11:52 11,110.00 11,110.00 11,110.00 11,110.00 0.7K
12:02 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
12:18 11,120.00 11,120.00 11,120.00 11,120.00 0.1K
12:24 11,120.00 11,120.00 11,120.00 11,120.00 0.1K
12:26 11,125.00 11,125.00 11,125.00 11,125.00 0.1K
12:28 11,120.00 11,120.00 11,120.00 11,120.00 0.1K
12:40 11,135.00 11,135.00 11,135.00 11,135.00 1.9K
12:43 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
12:44 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
12:49 11,140.00 11,140.00 11,140.00 11,140.00 0.2K
12:50 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
12:53 11,130.00 11,130.00 11,125.00 11,125.00 0.6K
12:57 11,125.00 11,125.00 11,125.00 11,125.00 0.1K
13:02 11,125.00 11,125.00 11,125.00 11,125.00 0.3K
13:03 11,135.00 11,135.00 11,125.00 11,125.00 0.5K
13:05 11,125.00 11,125.00 11,125.00 11,125.00 0.1K
13:06 11,125.00 11,125.00 11,120.00 11,120.00 0.2K
13:07 11,120.00 11,125.00 11,120.00 11,125.00 1.1K
13:10 11,120.00 11,120.00 11,120.00 11,120.00 0.4K
13:13 11,125.00 11,135.00 11,120.00 11,135.00 0.1K
13:14 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
13:18 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
13:20 11,135.00 11,135.00 11,135.00 11,135.00 0.1K
13:24 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
13:25 11,115.00 11,115.00 11,115.00 11,115.00 0.2K
13:26 11,130.00 11,130.00 11,130.00 11,130.00 1.5K
13:30 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
13:31 11,130.00 11,130.00 11,130.00 11,130.00 0.5K
13:32 11,125.00 11,130.00 11,125.00 11,130.00 0.3K
13:33 11,125.00 11,125.00 11,125.00 11,125.00 1.9K
13:36 11,120.00 11,120.00 11,120.00 11,120.00 0.1K
13:50 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
13:54 11,130.00 11,130.00 11,130.00 11,130.00 0.1K
13:55 11,130.00 11,130.00 11,130.00 11,130.00 0.1K
13:58 11,135.00 11,135.00 11,135.00 11,135.00 0.5K
14:02 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
14:03 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
14:05 11,135.00 11,135.00 11,135.00 11,135.00 0.5K
14:06 11,130.00 11,130.00 11,125.00 11,130.00 0.2K
14:08 11,130.00 11,130.00 11,120.00 11,120.00 0.2K
14:09 11,120.00 11,120.00 11,120.00 11,120.00 0.2K
14:11 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
14:14 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
14:18 11,115.00 11,115.00 11,115.00 11,115.00 0.3K
14:19 11,115.00 11,115.00 11,115.00 11,115.00 0.1K
14:20 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
14:22 11,120.00 11,120.00 11,120.00 11,120.00 0.1K
14:28 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
14:33 11,115.00 11,115.00 11,115.00 11,115.00 0.6K
14:35 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
14:37 11,105.00 11,105.00 11,105.00 11,105.00 0.6K
14:41 11,110.00 11,110.00 11,105.00 11,105.00 0.5K
14:42 11,120.00 11,120.00 11,120.00 11,120.00 2.4K
14:45 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
14:47 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
14:48 11,115.00 11,115.00 11,110.00 11,110.00 0.5K
14:49 11,115.00 11,115.00 11,115.00 11,115.00 0.1K
14:50 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
14:51 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
14:52 11,110.00 11,110.00 11,105.00 11,105.00 0.2K
14:54 11,100.00 11,110.00 11,100.00 11,110.00 0.7K
14:56 11,110.00 11,110.00 11,110.00 11,110.00 0.1K
14:59 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
15:00 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
15:07 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
15:08 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
15:09 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
15:13 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
15:15 11,100.00 11,110.00 11,100.00 11,110.00 0.1K
15:16 11,110.00 11,110.00 11,110.00 11,110.00 0.1K
15:29 11,160.00 11,160.00 11,160.00 11,160.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし