Shinhan SOL All Solid State Battery

0005D0
🏛️ 韓国 →
10,530.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,105.00 11,175.00 11,105.00 11,175.00 10.4K
09:01 11,185.00 11,185.00 11,170.00 11,170.00 0.1K
09:02 11,135.00 11,165.00 11,110.00 11,110.00 9.9K
09:03 11,115.00 11,125.00 11,110.00 11,125.00 1.7K
09:04 11,125.00 11,125.00 11,115.00 11,115.00 0.7K
09:05 11,110.00 11,110.00 11,095.00 11,095.00 3.1K
09:06 11,080.00 11,085.00 11,080.00 11,080.00 9.0K
09:07 11,075.00 11,075.00 11,070.00 11,070.00 0.0K
09:08 11,067.00 11,085.00 11,067.00 11,085.00 0.8K
09:09 11,085.00 11,085.00 11,080.00 11,080.00 0.3K
09:10 11,080.00 11,090.00 11,080.00 11,090.00 1.4K
09:11 11,090.00 11,095.00 11,090.00 11,095.00 1.0K
09:12 11,110.00 11,125.00 11,110.00 11,120.00 0.1K
09:13 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
09:15 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
09:16 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
09:17 11,100.00 11,105.00 11,090.00 11,090.00 0.2K
09:18 11,090.00 11,100.00 11,090.00 11,100.00 0.9K
09:19 11,105.00 11,110.00 11,105.00 11,110.00 0.0K
09:20 11,095.00 11,095.00 11,095.00 11,095.00 0.1K
09:21 11,110.00 11,110.00 11,110.00 11,110.00 0.1K
09:22 11,120.00 11,120.00 11,120.00 11,120.00 0.3K
09:23 11,120.00 11,120.00 11,120.00 11,120.00 0.6K
09:24 11,135.00 11,150.00 11,135.00 11,150.00 1.6K
09:25 11,170.00 11,170.00 11,150.00 11,150.00 0.7K
09:26 11,160.00 11,160.00 11,160.00 11,160.00 1.0K
09:27 11,165.00 11,170.00 11,165.00 11,170.00 0.1K
09:28 11,170.00 11,190.00 11,170.00 11,190.00 17.8K
09:29 11,180.00 11,180.00 11,180.00 11,180.00 1.2K
09:30 11,185.00 11,190.00 11,185.00 11,190.00 0.7K
09:31 11,190.00 11,190.00 11,170.00 11,170.00 4.8K
09:32 11,165.00 11,170.00 11,155.00 11,170.00 0.1K
09:33 11,165.00 11,175.00 11,165.00 11,175.00 2.5K
09:34 11,170.00 11,170.00 11,170.00 11,170.00 2.1K
09:35 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
09:36 11,180.00 11,180.00 11,180.00 11,180.00 0.4K
09:37 11,180.00 11,180.00 11,175.00 11,175.00 0.1K
09:38 11,190.00 11,205.00 11,190.00 11,195.00 9.3K
09:39 11,205.00 11,205.00 11,195.00 11,200.00 0.3K
09:40 11,190.00 11,190.00 11,190.00 11,190.00 0.1K
09:41 11,195.00 11,195.00 11,195.00 11,195.00 0.1K
09:42 11,195.00 11,195.00 11,195.00 11,195.00 0.1K
09:43 11,195.00 11,200.00 11,190.00 11,190.00 1.6K
09:44 11,190.00 11,195.00 11,175.00 11,180.00 1.2K
09:45 11,170.00 11,185.00 11,165.00 11,185.00 2.0K
09:46 11,170.00 11,170.00 11,165.00 11,165.00 0.1K
09:47 11,165.00 11,185.00 11,165.00 11,185.00 0.6K
09:48 11,185.00 11,185.00 11,185.00 11,185.00 0.2K
09:49 11,185.00 11,200.00 11,185.00 11,190.00 0.4K
09:51 11,182.00 11,185.00 11,182.00 11,185.00 0.0K
09:53 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
09:54 11,175.00 11,175.00 11,175.00 11,175.00 1.4K
09:55 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
09:56 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
09:57 11,160.00 11,160.00 11,160.00 11,160.00 0.1K
09:58 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
09:59 11,160.00 11,160.00 11,160.00 11,160.00 0.5K
10:00 11,165.00 11,170.00 11,165.00 11,170.00 0.3K
10:01 11,165.00 11,165.00 11,165.00 11,165.00 0.3K
10:02 11,165.00 11,165.00 11,165.00 11,165.00 0.1K
10:03 11,160.00 11,160.00 11,160.00 11,160.00 0.1K
10:04 11,155.00 11,160.00 11,155.00 11,160.00 1.1K
10:05 11,160.00 11,160.00 11,160.00 11,160.00 0.1K
10:06 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
10:08 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
10:09 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
10:10 11,160.00 11,160.00 11,160.00 11,160.00 0.2K
10:11 11,160.00 11,160.00 11,160.00 11,160.00 0.1K
10:12 11,160.00 11,160.00 11,160.00 11,160.00 0.1K
10:13 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
10:14 11,160.00 11,170.00 11,160.00 11,170.00 0.9K
10:15 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
10:16 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
10:17 11,160.00 11,160.00 11,150.00 11,150.00 0.4K
10:18 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
10:19 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
10:20 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
10:21 11,145.00 11,145.00 11,145.00 11,145.00 0.2K
10:22 11,140.00 11,140.00 11,140.00 11,140.00 0.1K
10:23 11,140.00 11,150.00 11,140.00 11,150.00 0.0K
10:24 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
10:25 11,150.00 11,150.00 11,145.00 11,150.00 0.5K
10:26 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
10:27 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
10:29 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
10:31 11,155.00 11,155.00 11,145.00 11,155.00 0.8K
10:33 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
10:34 11,150.00 11,155.00 11,145.00 11,155.00 0.6K
10:35 11,155.00 11,155.00 11,155.00 11,155.00 0.2K
10:36 11,150.00 11,150.00 11,145.00 11,145.00 0.7K
10:38 11,155.00 11,155.00 11,155.00 11,155.00 0.1K
10:39 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
10:46 11,155.00 11,155.00 11,155.00 11,155.00 0.7K
10:47 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
10:48 11,145.00 11,145.00 11,140.00 11,140.00 0.2K
10:49 11,135.00 11,135.00 11,135.00 11,135.00 0.2K
10:51 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
10:53 11,140.00 11,140.00 11,130.00 11,130.00 1.3K
10:56 11,135.00 11,135.00 11,130.00 11,130.00 0.3K
10:57 11,130.00 11,130.00 11,130.00 11,130.00 0.8K
10:59 11,130.00 11,132.00 11,130.00 11,132.00 0.5K
11:00 11,125.00 11,130.00 11,125.00 11,130.00 0.2K
11:07 11,140.00 11,140.00 11,135.00 11,135.00 0.0K
11:10 11,145.00 11,150.00 11,145.00 11,150.00 0.2K
11:11 11,145.00 11,145.00 11,145.00 11,145.00 0.1K
11:12 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
11:14 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
11:15 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
11:16 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
11:17 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
11:19 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
11:21 11,145.00 11,155.00 11,145.00 11,155.00 0.0K
11:23 11,145.00 11,145.00 11,145.00 11,145.00 0.1K
11:24 11,145.00 11,145.00 11,140.00 11,140.00 0.6K
11:25 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
11:26 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
11:30 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
11:31 11,145.00 11,145.00 11,140.00 11,140.00 1.1K
11:32 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
11:33 11,140.00 11,140.00 11,135.00 11,135.00 0.0K
11:34 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
11:38 11,140.00 11,140.00 11,135.00 11,135.00 0.0K
11:40 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
11:42 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
11:44 11,140.00 11,140.00 11,140.00 11,140.00 0.3K
11:46 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
11:49 11,135.00 11,135.00 11,135.00 11,135.00 2.6K
11:50 11,135.00 11,135.00 11,135.00 11,135.00 0.3K
11:52 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
11:56 11,135.00 11,135.00 11,135.00 11,135.00 0.9K
11:57 11,135.00 11,135.00 11,135.00 11,135.00 0.5K
11:58 11,135.00 11,135.00 11,135.00 11,135.00 0.1K
11:59 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
12:00 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
12:01 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
12:02 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
12:04 11,135.00 11,135.00 11,130.00 11,130.00 2.2K
12:05 11,135.00 11,135.00 11,135.00 11,135.00 0.1K
12:06 11,135.00 11,135.00 11,135.00 11,135.00 0.1K
12:07 11,135.00 11,135.00 11,130.00 11,130.00 0.4K
12:08 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
12:10 11,130.00 11,130.00 11,130.00 11,130.00 0.2K
12:11 11,125.00 11,125.00 11,120.00 11,120.00 0.9K
12:12 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
12:13 11,115.00 11,125.00 11,115.00 11,125.00 1.0K
12:15 11,120.00 11,125.00 11,120.00 11,125.00 0.2K
12:21 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
12:23 11,120.00 11,120.00 11,120.00 11,120.00 5.0K
12:25 11,120.00 11,120.00 11,120.00 11,120.00 0.3K
12:29 11,120.00 11,125.00 11,120.00 11,125.00 0.0K
12:33 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
12:34 11,125.00 11,125.00 11,125.00 11,125.00 0.1K
12:35 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
12:40 11,115.00 11,120.00 11,105.00 11,120.00 8.8K
12:41 11,120.00 11,120.00 11,120.00 11,120.00 0.2K
12:42 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
12:45 11,120.00 11,125.00 11,120.00 11,125.00 1.4K
12:46 11,125.00 11,135.00 11,125.00 11,135.00 0.0K
12:47 11,135.00 11,135.00 11,135.00 11,135.00 0.1K
12:50 11,145.00 11,145.00 11,145.00 11,145.00 0.1K
12:54 11,140.00 11,140.00 11,130.00 11,140.00 0.8K
12:55 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
12:56 11,145.00 11,145.00 11,145.00 11,145.00 0.4K
12:57 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
12:58 11,140.00 11,140.00 11,140.00 11,140.00 0.1K
12:59 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
13:00 11,140.00 11,140.00 11,130.00 11,130.00 0.1K
13:03 11,140.00 11,140.00 11,140.00 11,140.00 0.4K
13:04 11,140.00 11,140.00 11,140.00 11,140.00 0.1K
13:10 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
13:12 11,135.00 11,135.00 11,135.00 11,135.00 0.1K
13:19 11,130.00 11,130.00 11,130.00 11,130.00 3.8K
13:20 11,130.00 11,135.00 11,130.00 11,135.00 0.3K
13:23 11,130.00 11,130.00 11,130.00 11,130.00 0.1K
13:24 11,130.00 11,130.00 11,130.00 11,130.00 0.4K
13:25 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
13:27 11,130.00 11,130.00 11,130.00 11,130.00 2.8K
13:29 11,125.00 11,125.00 11,125.00 11,125.00 0.3K
13:30 11,125.00 11,125.00 11,120.00 11,125.00 0.8K
13:31 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
13:32 11,120.00 11,120.00 11,120.00 11,120.00 0.1K
13:36 11,120.00 11,120.00 11,115.00 11,115.00 0.2K
13:38 11,115.00 11,120.00 11,115.00 11,120.00 0.0K
13:40 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
13:41 11,115.00 11,115.00 11,115.00 11,115.00 6.8K
13:42 11,115.00 11,115.00 11,115.00 11,115.00 7.3K
13:43 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
13:44 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
13:45 11,120.00 11,125.00 11,120.00 11,125.00 0.0K
13:49 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
13:50 11,115.00 11,115.00 11,115.00 11,115.00 0.1K
13:51 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
13:53 11,110.00 11,110.00 11,110.00 11,110.00 0.5K
13:55 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
13:56 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
13:57 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
14:00 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
14:01 11,110.00 11,115.00 11,110.00 11,115.00 0.3K
14:03 11,115.00 11,120.00 11,115.00 11,120.00 0.0K
14:04 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
14:07 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
14:08 11,115.00 11,125.00 11,110.00 11,125.00 4.6K
14:09 11,120.00 11,125.00 11,120.00 11,125.00 0.2K
14:14 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
14:16 11,130.00 11,130.00 11,130.00 11,130.00 0.2K
14:18 11,130.00 11,135.00 11,130.00 11,135.00 0.0K
14:25 11,130.00 11,130.00 11,130.00 11,130.00 0.1K
14:35 11,125.00 11,125.00 11,125.00 11,125.00 0.1K
14:38 11,120.00 11,120.00 11,120.00 11,120.00 1.5K
14:39 11,120.00 11,120.00 11,120.00 11,120.00 0.7K
14:42 11,120.00 11,120.00 11,120.00 11,120.00 0.3K
14:43 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
14:49 11,120.00 11,120.00 11,120.00 11,120.00 0.1K
14:56 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
14:57 11,125.00 11,125.00 11,125.00 11,125.00 2.1K
14:58 11,135.00 11,135.00 11,135.00 11,135.00 1.0K
15:01 11,145.00 11,145.00 11,145.00 11,145.00 1.4K
15:03 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
15:04 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
15:06 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
15:08 11,150.00 11,150.00 11,150.00 11,150.00 0.9K
15:10 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
15:11 11,140.00 11,140.00 11,140.00 11,140.00 0.1K
15:12 11,140.00 11,145.00 11,140.00 11,145.00 1.0K
15:13 11,145.00 11,145.00 11,140.00 11,140.00 2.9K
15:15 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
15:18 11,135.00 11,145.00 11,135.00 11,145.00 0.1K
15:19 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
15:29 11,170.00 11,170.00 11,170.00 11,170.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし