Shinhan SOL All Solid State Battery

0005D0
🏛️ 韓国 →
10,530.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,075.00 11,110.00 11,075.00 11,110.00 0.7K
09:01 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
09:02 11,130.00 11,130.00 11,130.00 11,130.00 3.3K
09:03 11,105.00 11,105.00 11,080.00 11,080.00 2.8K
09:05 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
09:06 11,105.00 11,105.00 11,105.00 11,105.00 0.2K
09:07 11,105.00 11,105.00 11,090.00 11,090.00 2.4K
09:09 11,095.00 11,095.00 11,095.00 11,095.00 1.8K
09:10 11,115.00 11,115.00 11,115.00 11,115.00 0.2K
09:12 11,115.00 11,115.00 11,080.00 11,080.00 1.8K
09:13 11,075.00 11,075.00 11,065.00 11,065.00 3.1K
09:14 11,050.00 11,070.00 11,050.00 11,070.00 2.4K
09:15 11,055.00 11,055.00 11,030.00 11,035.00 0.4K
09:16 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
09:17 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
09:18 11,025.00 11,040.00 11,025.00 11,040.00 0.2K
09:19 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
09:20 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:21 11,050.00 11,060.00 11,050.00 11,060.00 0.3K
09:22 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
09:23 11,075.00 11,075.00 11,075.00 11,075.00 0.1K
09:24 11,060.00 11,070.00 11,060.00 11,070.00 0.1K
09:25 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
09:26 11,080.00 11,090.00 11,070.00 11,070.00 0.1K
09:27 11,070.00 11,070.00 11,050.00 11,050.00 0.4K
09:28 11,070.00 11,070.00 11,060.00 11,060.00 0.3K
09:29 11,067.00 11,067.00 11,067.00 11,067.00 0.0K
09:30 11,080.00 11,095.00 11,080.00 11,095.00 0.1K
09:31 11,090.00 11,095.00 11,090.00 11,095.00 0.0K
09:32 11,080.00 11,100.00 11,080.00 11,100.00 0.2K
09:33 11,080.00 11,100.00 11,080.00 11,100.00 2.3K
09:34 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
09:35 11,090.00 11,090.00 11,090.00 11,090.00 0.1K
09:36 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
09:37 11,090.00 11,090.00 11,080.00 11,085.00 0.4K
09:38 11,090.00 11,090.00 11,080.00 11,090.00 0.2K
09:39 11,085.00 11,085.00 11,070.00 11,070.00 6.1K
09:40 11,065.00 11,065.00 11,065.00 11,065.00 2.3K
09:41 11,060.00 11,060.00 11,060.00 11,060.00 0.2K
09:42 11,060.00 11,060.00 11,060.00 11,060.00 0.6K
09:43 11,070.00 11,080.00 11,070.00 11,080.00 0.0K
09:45 11,090.00 11,090.00 11,090.00 11,090.00 2.0K
09:46 11,085.00 11,090.00 11,080.00 11,080.00 1.3K
09:47 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
09:48 11,080.00 11,080.00 11,070.00 11,070.00 0.4K
09:49 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
09:50 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
09:51 11,060.00 11,060.00 11,060.00 11,060.00 0.2K
09:53 11,060.00 11,060.00 11,060.00 11,060.00 0.1K
09:55 11,065.00 11,065.00 11,045.00 11,050.00 1.5K
09:56 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:57 11,040.00 11,040.00 11,040.00 11,040.00 0.3K
10:00 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
10:01 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
10:02 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
10:03 11,055.00 11,055.00 11,040.00 11,040.00 0.2K
10:05 11,045.00 11,045.00 11,040.00 11,040.00 0.9K
10:06 11,030.00 11,030.00 11,020.00 11,020.00 1.7K
10:07 11,030.00 11,030.00 11,015.00 11,015.00 2.3K
10:08 11,015.00 11,015.00 11,010.00 11,010.00 0.5K
10:09 11,010.00 11,010.00 11,000.00 11,000.00 1.3K
10:10 10,995.00 10,995.00 10,995.00 10,995.00 0.5K
10:11 10,995.00 11,025.00 10,995.00 11,025.00 3.5K
10:12 11,000.00 11,000.00 11,000.00 11,000.00 3.3K
10:14 11,025.00 11,025.00 11,005.00 11,005.00 1.1K
10:15 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
10:16 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
10:17 11,005.00 11,020.00 11,005.00 11,020.00 0.5K
10:18 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
10:21 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
10:22 10,995.00 10,995.00 10,995.00 10,995.00 1.0K
10:23 11,010.00 11,015.00 11,010.00 11,015.00 1.2K
10:26 11,015.00 11,020.00 11,015.00 11,020.00 0.5K
10:27 11,012.00 11,015.00 11,012.00 11,015.00 0.4K
10:29 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
10:30 11,025.00 11,025.00 11,025.00 11,025.00 1.9K
10:31 11,030.00 11,030.00 11,020.00 11,020.00 0.0K
10:32 11,025.00 11,025.00 11,025.00 11,025.00 0.2K
10:33 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
10:34 11,030.00 11,030.00 11,010.00 11,010.00 0.2K
10:35 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
10:36 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
10:37 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
10:38 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
10:39 11,010.00 11,010.00 11,000.00 11,000.00 1.0K
10:40 10,995.00 10,995.00 10,995.00 10,995.00 0.3K
10:41 11,005.00 11,005.00 10,980.00 10,980.00 0.5K
10:42 10,975.00 10,975.00 10,975.00 10,975.00 0.8K
10:43 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
10:45 10,985.00 10,985.00 10,985.00 10,985.00 0.1K
10:46 10,975.00 10,985.00 10,965.00 10,965.00 2.0K
10:47 10,970.00 10,970.00 10,970.00 10,970.00 0.1K
10:48 10,975.00 10,975.00 10,975.00 10,975.00 0.1K
10:49 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
10:50 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
10:52 10,975.00 10,975.00 10,975.00 10,975.00 1.2K
10:53 10,985.00 10,995.00 10,985.00 10,995.00 3.0K
10:55 10,990.00 10,990.00 10,990.00 10,990.00 0.4K
10:57 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
10:58 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
10:59 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
11:00 10,970.00 10,970.00 10,970.00 10,970.00 1.7K
11:03 10,970.00 10,970.00 10,965.00 10,965.00 0.1K
11:04 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
11:05 10,985.00 10,985.00 10,985.00 10,985.00 0.1K
11:07 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
11:08 10,985.00 10,985.00 10,985.00 10,985.00 0.5K
11:09 10,990.00 11,000.00 10,990.00 11,000.00 2.0K
11:10 10,995.00 10,995.00 10,995.00 10,995.00 0.5K
11:11 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
11:12 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
11:13 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
11:14 10,985.00 10,985.00 10,985.00 10,985.00 0.4K
11:15 10,985.00 10,985.00 10,975.00 10,975.00 1.9K
11:20 10,980.00 10,980.00 10,970.00 10,970.00 0.1K
11:21 10,970.00 10,970.00 10,970.00 10,970.00 0.2K
11:23 10,970.00 10,970.00 10,970.00 10,970.00 1.7K
11:24 10,970.00 10,980.00 10,965.00 10,965.00 0.2K
11:25 10,965.00 10,965.00 10,965.00 10,965.00 0.1K
11:26 10,965.00 10,965.00 10,965.00 10,965.00 0.1K
11:27 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
11:28 10,965.00 10,965.00 10,960.00 10,960.00 0.9K
11:29 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
11:31 10,960.00 10,960.00 10,960.00 10,960.00 0.2K
11:32 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
11:34 10,955.00 10,955.00 10,950.00 10,950.00 0.4K
11:39 10,960.00 10,960.00 10,960.00 10,960.00 1.0K
11:42 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
11:43 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
11:44 10,965.00 10,965.00 10,965.00 10,965.00 0.3K
11:46 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
11:49 10,965.00 10,965.00 10,965.00 10,965.00 0.1K
11:50 10,965.00 10,965.00 10,965.00 10,965.00 1.5K
11:54 10,965.00 10,965.00 10,960.00 10,960.00 0.9K
11:55 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
11:56 10,960.00 10,970.00 10,960.00 10,970.00 2.0K
11:57 10,975.00 10,975.00 10,970.00 10,970.00 0.0K
12:00 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
12:01 10,965.00 10,965.00 10,965.00 10,965.00 0.3K
12:02 10,960.00 10,960.00 10,960.00 10,960.00 0.1K
12:07 10,955.00 10,955.00 10,955.00 10,955.00 0.6K
12:08 10,955.00 10,955.00 10,955.00 10,955.00 0.2K
12:12 10,955.00 10,955.00 10,955.00 10,955.00 0.1K
12:15 10,960.00 10,965.00 10,960.00 10,965.00 0.0K
12:17 10,975.00 10,975.00 10,965.00 10,965.00 0.0K
12:18 10,960.00 10,960.00 10,960.00 10,960.00 1.0K
12:23 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
12:26 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
12:27 10,955.00 10,955.00 10,950.00 10,950.00 0.2K
12:30 10,960.00 10,960.00 10,945.00 10,945.00 0.7K
12:33 10,940.00 10,940.00 10,940.00 10,940.00 1.3K
12:35 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
12:38 10,940.00 10,940.00 10,935.00 10,935.00 0.1K
12:40 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
12:41 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
12:42 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
12:43 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
12:44 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
12:45 10,955.00 10,955.00 10,935.00 10,935.00 0.0K
12:46 10,935.00 10,935.00 10,935.00 10,935.00 0.2K
12:47 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
12:49 10,930.00 10,930.00 10,920.00 10,920.00 1.2K
12:52 10,925.00 10,925.00 10,920.00 10,920.00 0.0K
12:53 10,940.00 10,940.00 10,920.00 10,920.00 0.0K
12:57 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
13:00 10,920.00 10,920.00 10,920.00 10,920.00 0.5K
13:02 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
13:03 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
13:04 10,935.00 10,935.00 10,935.00 10,935.00 2.0K
13:06 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
13:07 10,935.00 10,935.00 10,930.00 10,930.00 0.4K
13:08 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
13:11 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
13:12 10,940.00 10,940.00 10,940.00 10,940.00 0.4K
13:17 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
13:18 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
13:20 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
13:22 10,940.00 10,940.00 10,940.00 10,940.00 0.7K
13:27 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
13:28 10,930.00 10,935.00 10,930.00 10,935.00 0.1K
13:31 10,915.00 10,915.00 10,915.00 10,915.00 2.6K
13:36 10,920.00 10,920.00 10,920.00 10,920.00 0.2K
13:37 10,920.00 10,920.00 10,915.00 10,915.00 0.4K
13:41 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
13:42 10,910.00 10,910.00 10,910.00 10,910.00 0.2K
13:45 10,915.00 10,915.00 10,915.00 10,915.00 0.2K
13:46 10,915.00 10,915.00 10,915.00 10,915.00 0.2K
13:47 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
13:49 10,915.00 10,915.00 10,915.00 10,915.00 0.1K
13:50 10,915.00 10,920.00 10,915.00 10,920.00 0.2K
13:51 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
13:52 10,920.00 10,950.00 10,920.00 10,950.00 1.1K
13:53 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
13:54 10,940.00 10,940.00 10,940.00 10,940.00 0.4K
13:55 10,940.00 10,940.00 10,940.00 10,940.00 3.0K
13:56 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
13:57 10,935.00 10,945.00 10,935.00 10,945.00 0.2K
13:58 10,945.00 10,945.00 10,945.00 10,945.00 0.5K
13:59 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
14:02 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
14:04 10,950.00 10,950.00 10,935.00 10,935.00 0.0K
14:10 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
14:11 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
14:14 10,940.00 10,945.00 10,940.00 10,945.00 0.0K
14:15 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
14:16 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
14:17 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
14:18 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
14:19 10,945.00 10,945.00 10,945.00 10,945.00 0.2K
14:20 10,945.00 10,945.00 10,945.00 10,945.00 0.1K
14:21 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
14:25 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
14:27 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
14:30 10,955.00 10,955.00 10,955.00 10,955.00 0.2K
14:31 10,955.00 10,955.00 10,955.00 10,955.00 0.1K
14:32 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
14:33 10,945.00 10,945.00 10,945.00 10,945.00 0.1K
14:34 10,945.00 10,945.00 10,945.00 10,945.00 0.8K
14:35 10,940.00 10,950.00 10,940.00 10,950.00 0.1K
14:38 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
14:39 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
14:40 10,942.00 10,942.00 10,940.00 10,940.00 0.0K
14:41 10,935.00 10,935.00 10,930.00 10,930.00 0.9K
14:43 10,945.00 10,945.00 10,945.00 10,945.00 0.5K
14:44 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
14:45 10,945.00 10,945.00 10,945.00 10,945.00 0.1K
14:47 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
14:55 10,950.00 10,950.00 10,950.00 10,950.00 0.6K
14:56 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
14:57 10,960.00 10,960.00 10,960.00 10,960.00 0.5K
14:59 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
15:00 10,950.00 10,950.00 10,945.00 10,945.00 0.6K
15:01 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
15:03 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
15:04 10,945.00 10,945.00 10,935.00 10,935.00 2.5K
15:05 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
15:06 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
15:07 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
15:08 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
15:09 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
15:10 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
15:11 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
15:12 10,945.00 10,945.00 10,935.00 10,935.00 2.8K
15:15 10,935.00 10,935.00 10,935.00 10,935.00 3.4K
15:18 10,945.00 10,945.00 10,945.00 10,945.00 4.6K
15:29 10,990.00 10,990.00 10,990.00 10,990.00 1.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし