Shinhan SOL All Solid State Battery

0005D0
🏛️ 韓国 →
10,530.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,020.00 11,050.00 11,000.00 11,000.00 4.0K
09:01 10,985.00 10,987.00 10,980.00 10,980.00 0.3K
09:02 10,975.00 10,975.00 10,930.00 10,950.00 2.1K
09:03 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
09:04 10,955.00 10,955.00 10,950.00 10,950.00 1.1K
09:05 10,945.00 10,950.00 10,945.00 10,950.00 0.1K
09:06 11,005.00 11,015.00 11,005.00 11,015.00 0.8K
09:07 11,015.00 11,035.00 11,015.00 11,015.00 0.5K
09:08 11,015.00 11,015.00 11,015.00 11,015.00 0.4K
09:10 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
09:11 11,025.00 11,035.00 11,025.00 11,035.00 0.1K
09:12 11,035.00 11,045.00 11,035.00 11,045.00 4.7K
09:13 11,045.00 11,045.00 11,040.00 11,040.00 2.8K
09:14 11,040.00 11,040.00 11,025.00 11,025.00 1.4K
09:15 11,015.00 11,025.00 11,015.00 11,025.00 0.0K
09:16 11,030.00 11,030.00 11,025.00 11,025.00 0.6K
09:17 11,015.00 11,015.00 11,015.00 11,015.00 0.1K
09:18 11,010.00 11,010.00 11,000.00 11,000.00 2.0K
09:19 10,995.00 10,995.00 10,990.00 10,995.00 0.2K
09:20 10,995.00 10,995.00 10,980.00 10,980.00 0.0K
09:21 10,985.00 10,985.00 10,985.00 10,985.00 10.0K
09:22 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
09:25 11,010.00 11,010.00 11,005.00 11,005.00 0.5K
09:26 11,015.00 11,040.00 11,015.00 11,040.00 1.2K
09:27 11,045.00 11,050.00 11,045.00 11,050.00 0.3K
09:28 11,045.00 11,055.00 11,045.00 11,055.00 0.7K
09:29 11,050.00 11,050.00 11,050.00 11,050.00 0.4K
09:30 11,065.00 11,080.00 11,065.00 11,075.00 0.3K
09:31 11,075.00 11,075.00 11,070.00 11,070.00 0.2K
09:32 11,075.00 11,075.00 11,060.00 11,060.00 0.2K
09:33 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
09:34 11,080.00 11,080.00 11,075.00 11,080.00 0.4K
09:35 11,085.00 11,100.00 11,085.00 11,085.00 0.1K
09:36 11,090.00 11,090.00 11,075.00 11,075.00 10.6K
09:38 11,075.00 11,075.00 11,065.00 11,065.00 2.1K
09:39 11,070.00 11,095.00 11,070.00 11,095.00 0.2K
09:40 11,095.00 11,095.00 11,080.00 11,080.00 0.1K
09:41 11,080.00 11,080.00 11,080.00 11,080.00 0.1K
09:43 11,095.00 11,095.00 11,085.00 11,090.00 1.2K
09:44 11,095.00 11,095.00 11,095.00 11,095.00 0.1K
09:45 11,095.00 11,095.00 11,090.00 11,090.00 0.0K
09:46 11,090.00 11,090.00 11,075.00 11,075.00 4.8K
09:47 11,085.00 11,085.00 11,065.00 11,065.00 0.6K
09:48 11,060.00 11,065.00 11,060.00 11,065.00 0.0K
09:49 11,070.00 11,070.00 11,060.00 11,070.00 1.0K
09:50 11,060.00 11,060.00 11,060.00 11,060.00 1.0K
09:52 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
09:55 11,075.00 11,100.00 11,075.00 11,100.00 9.9K
09:56 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
09:57 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
09:59 11,100.00 11,100.00 11,100.00 11,100.00 0.7K
10:00 11,105.00 11,105.00 11,080.00 11,080.00 8.7K
10:01 11,080.00 11,080.00 11,070.00 11,070.00 1.0K
10:02 11,060.00 11,060.00 11,060.00 11,060.00 1.1K
10:03 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
10:04 11,055.00 11,065.00 11,050.00 11,065.00 0.3K
10:05 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
10:06 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
10:07 11,090.00 11,100.00 11,090.00 11,095.00 3.3K
10:08 11,105.00 11,105.00 11,080.00 11,095.00 0.0K
10:10 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
10:11 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
10:12 11,095.00 11,095.00 11,080.00 11,080.00 0.3K
10:13 11,075.00 11,080.00 11,065.00 11,080.00 0.1K
10:14 11,070.00 11,070.00 11,060.00 11,060.00 2.1K
10:15 11,045.00 11,065.00 11,045.00 11,065.00 0.0K
10:16 11,060.00 11,065.00 11,060.00 11,065.00 0.3K
10:17 11,065.00 11,070.00 11,065.00 11,070.00 0.3K
10:18 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
10:19 11,045.00 11,045.00 11,045.00 11,045.00 2.2K
10:21 11,045.00 11,045.00 11,045.00 11,045.00 0.2K
10:22 11,060.00 11,060.00 11,060.00 11,060.00 0.1K
10:26 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
10:27 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
10:28 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
10:29 11,050.00 11,060.00 11,050.00 11,060.00 0.0K
10:30 11,055.00 11,055.00 11,045.00 11,045.00 0.0K
10:31 11,045.00 11,045.00 11,035.00 11,040.00 0.0K
10:32 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
10:33 11,055.00 11,055.00 11,040.00 11,040.00 0.2K
10:34 11,045.00 11,045.00 11,045.00 11,045.00 0.1K
10:35 11,030.00 11,040.00 11,030.00 11,040.00 1.0K
10:36 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
10:37 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
10:40 11,050.00 11,060.00 11,050.00 11,060.00 4.5K
10:41 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
10:42 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
10:43 11,065.00 11,065.00 11,045.00 11,045.00 2.0K
10:44 11,040.00 11,040.00 11,040.00 11,040.00 2.8K
10:45 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
10:46 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
10:47 11,050.00 11,055.00 11,050.00 11,055.00 2.3K
10:49 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
10:53 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
10:54 11,055.00 11,055.00 11,055.00 11,055.00 0.4K
10:55 11,050.00 11,050.00 11,050.00 11,050.00 1.8K
10:56 11,055.00 11,055.00 11,055.00 11,055.00 0.3K
11:00 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
11:01 11,065.00 11,065.00 11,065.00 11,065.00 0.3K
11:03 11,080.00 11,080.00 11,080.00 11,080.00 0.3K
11:04 11,080.00 11,085.00 11,080.00 11,085.00 4.4K
11:07 11,080.00 11,090.00 11,080.00 11,090.00 0.0K
11:08 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
11:09 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
11:12 11,080.00 11,080.00 11,080.00 11,080.00 0.8K
11:13 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
11:14 11,090.00 11,095.00 11,090.00 11,095.00 1.3K
11:15 11,095.00 11,100.00 11,095.00 11,100.00 5.4K
11:16 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
11:18 11,110.00 11,110.00 11,110.00 11,110.00 0.4K
11:19 11,120.00 11,120.00 11,115.00 11,120.00 0.6K
11:20 11,125.00 11,125.00 11,125.00 11,125.00 0.1K
11:21 11,125.00 11,125.00 11,115.00 11,115.00 2.2K
11:22 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
11:24 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
11:25 11,130.00 11,140.00 11,130.00 11,140.00 10.1K
11:27 11,140.00 11,140.00 11,140.00 11,140.00 0.1K
11:29 11,135.00 11,135.00 11,135.00 11,135.00 0.2K
11:30 11,130.00 11,130.00 11,130.00 11,130.00 0.8K
11:32 11,115.00 11,115.00 11,115.00 11,115.00 1.4K
11:36 11,120.00 11,120.00 11,120.00 11,120.00 0.6K
11:38 11,110.00 11,115.00 11,110.00 11,115.00 0.0K
11:41 11,120.00 11,120.00 11,110.00 11,110.00 0.2K
11:44 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
11:47 11,125.00 11,130.00 11,125.00 11,130.00 1.5K
11:49 11,130.00 11,130.00 11,125.00 11,125.00 0.1K
11:50 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
11:51 11,120.00 11,125.00 11,120.00 11,125.00 0.0K
11:52 11,155.00 11,155.00 11,155.00 11,155.00 0.4K
11:53 11,155.00 11,155.00 11,155.00 11,155.00 0.1K
11:54 11,160.00 11,160.00 11,160.00 11,160.00 0.7K
11:55 11,160.00 11,170.00 11,160.00 11,170.00 0.6K
11:57 11,160.00 11,160.00 11,160.00 11,160.00 1.1K
11:58 11,160.00 11,160.00 11,160.00 11,160.00 0.1K
11:59 11,155.00 11,155.00 11,155.00 11,155.00 2.6K
12:00 11,155.00 11,170.00 11,155.00 11,170.00 0.9K
12:01 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
12:02 11,157.00 11,160.00 11,157.00 11,160.00 0.5K
12:05 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
12:06 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
12:07 11,145.00 11,145.00 11,145.00 11,145.00 0.1K
12:08 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
12:10 11,155.00 11,160.00 11,155.00 11,160.00 0.9K
12:12 11,150.00 11,155.00 11,145.00 11,145.00 0.4K
12:17 11,155.00 11,155.00 11,155.00 11,155.00 0.1K
12:18 11,155.00 11,155.00 11,155.00 11,155.00 0.1K
12:21 11,145.00 11,145.00 11,145.00 11,145.00 0.7K
12:23 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
12:25 11,140.00 11,140.00 11,140.00 11,140.00 0.5K
12:30 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
12:32 11,165.00 11,165.00 11,165.00 11,165.00 2.3K
12:33 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
12:34 11,175.00 11,180.00 11,175.00 11,180.00 0.0K
12:35 11,180.00 11,180.00 11,180.00 11,180.00 2.4K
12:36 11,170.00 11,170.00 11,170.00 11,170.00 2.0K
12:37 11,165.00 11,170.00 11,165.00 11,170.00 7.0K
12:39 11,170.00 11,170.00 11,170.00 11,170.00 3.4K
12:42 11,180.00 11,180.00 11,180.00 11,180.00 0.1K
12:43 11,180.00 11,180.00 11,180.00 11,180.00 0.2K
12:44 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
12:45 11,180.00 11,180.00 11,180.00 11,180.00 1.0K
12:46 11,170.00 11,170.00 11,170.00 11,170.00 0.2K
12:48 11,175.00 11,175.00 11,175.00 11,175.00 0.6K
12:51 11,175.00 11,175.00 11,170.00 11,175.00 2.1K
12:52 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
12:53 11,160.00 11,160.00 11,150.00 11,150.00 2.4K
12:54 11,155.00 11,155.00 11,155.00 11,155.00 0.3K
12:55 11,150.00 11,155.00 11,150.00 11,155.00 0.4K
12:57 11,155.00 11,155.00 11,150.00 11,150.00 0.2K
12:59 11,150.00 11,150.00 11,145.00 11,145.00 0.0K
13:00 11,140.00 11,140.00 11,140.00 11,140.00 13.1K
13:01 11,140.00 11,140.00 11,135.00 11,135.00 1.4K
13:03 11,125.00 11,125.00 11,115.00 11,115.00 2.7K
13:05 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
13:10 11,110.00 11,110.00 11,100.00 11,100.00 0.1K
13:12 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
13:13 11,100.00 11,100.00 11,100.00 11,100.00 2.1K
13:14 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
13:16 11,115.00 11,120.00 11,115.00 11,120.00 0.1K
13:20 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
13:21 11,130.00 11,135.00 11,130.00 11,135.00 3.6K
13:24 11,135.00 11,135.00 11,135.00 11,135.00 0.1K
13:28 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
13:29 11,145.00 11,145.00 11,145.00 11,145.00 0.6K
13:32 11,145.00 11,145.00 11,140.00 11,140.00 0.0K
13:33 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
13:34 11,145.00 11,145.00 11,145.00 11,145.00 3.6K
13:38 11,145.00 11,150.00 11,145.00 11,145.00 0.1K
13:39 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
13:41 11,140.00 11,140.00 11,140.00 11,140.00 0.2K
13:42 11,140.00 11,140.00 11,140.00 11,140.00 0.1K
13:43 11,140.00 11,140.00 11,130.00 11,130.00 5.1K
13:44 11,135.00 11,150.00 11,135.00 11,150.00 1.3K
13:46 11,150.00 11,150.00 11,150.00 11,150.00 0.6K
13:47 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
13:50 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
13:55 11,130.00 11,130.00 11,130.00 11,130.00 0.2K
13:56 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
13:58 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
14:01 11,120.00 11,120.00 11,120.00 11,120.00 0.5K
14:05 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
14:08 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
14:09 11,120.00 11,120.00 11,115.00 11,115.00 2.5K
14:10 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
14:11 11,105.00 11,105.00 11,105.00 11,105.00 0.1K
14:12 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
14:13 11,095.00 11,095.00 11,095.00 11,095.00 0.1K
14:14 11,100.00 11,110.00 11,100.00 11,110.00 0.5K
14:15 11,100.00 11,100.00 11,080.00 11,080.00 1.5K
14:16 11,080.00 11,085.00 11,080.00 11,085.00 0.3K
14:17 11,105.00 11,105.00 11,105.00 11,105.00 0.5K
14:18 11,085.00 11,085.00 11,085.00 11,085.00 0.8K
14:20 11,085.00 11,085.00 11,085.00 11,085.00 0.5K
14:24 11,080.00 11,080.00 11,080.00 11,080.00 0.1K
14:25 11,075.00 11,075.00 11,075.00 11,075.00 2.1K
14:27 11,055.00 11,055.00 11,055.00 11,055.00 0.6K
14:31 11,060.00 11,075.00 11,060.00 11,075.00 2.5K
14:33 11,080.00 11,080.00 11,070.00 11,070.00 0.2K
14:34 11,080.00 11,080.00 11,080.00 11,080.00 2.0K
14:35 11,080.00 11,080.00 11,080.00 11,080.00 0.3K
14:36 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
14:38 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
14:43 11,070.00 11,070.00 11,070.00 11,070.00 0.2K
14:49 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
14:50 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
14:51 11,075.00 11,075.00 11,075.00 11,075.00 0.6K
14:52 11,075.00 11,075.00 11,075.00 11,075.00 0.1K
14:53 11,070.00 11,070.00 11,070.00 11,070.00 0.1K
14:54 11,080.00 11,080.00 11,080.00 11,080.00 0.2K
14:55 11,075.00 11,075.00 11,075.00 11,075.00 1.0K
14:56 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
14:57 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
15:02 11,085.00 11,085.00 11,085.00 11,085.00 0.2K
15:03 11,085.00 11,085.00 11,085.00 11,085.00 0.2K
15:07 11,075.00 11,075.00 11,070.00 11,070.00 0.1K
15:09 11,070.00 11,070.00 11,070.00 11,070.00 0.3K
15:10 11,070.00 11,070.00 11,065.00 11,065.00 0.2K
15:11 11,065.00 11,065.00 11,065.00 11,065.00 0.3K
15:14 11,065.00 11,065.00 11,065.00 11,065.00 1.5K
15:15 11,065.00 11,070.00 11,065.00 11,070.00 0.1K
15:19 11,080.00 11,085.00 11,080.00 11,085.00 0.6K
15:29 11,075.00 11,075.00 11,075.00 11,075.00 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし