Shinhan SOL All Solid State Battery

0005D0
🏛️ 韓国 →
10,530.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,460.00 10,555.00 10,460.00 10,555.00 0.6K
09:01 10,605.00 10,690.00 10,605.00 10,655.00 5.7K
09:02 10,700.00 10,740.00 10,700.00 10,735.00 1.4K
09:03 10,765.00 10,780.00 10,745.00 10,750.00 1.0K
09:04 10,775.00 10,825.00 10,775.00 10,825.00 10.5K
09:05 10,825.00 10,840.00 10,820.00 10,835.00 4.6K
09:06 10,835.00 10,865.00 10,830.00 10,855.00 2.3K
09:07 10,850.00 10,855.00 10,815.00 10,830.00 8.6K
09:08 10,835.00 10,855.00 10,835.00 10,855.00 3.0K
09:09 10,840.00 10,925.00 10,840.00 10,925.00 9.1K
09:10 10,935.00 10,940.00 10,920.00 10,930.00 3.9K
09:11 10,935.00 10,965.00 10,920.00 10,920.00 23.6K
09:12 10,915.00 10,930.00 10,910.00 10,930.00 1.0K
09:13 10,945.00 10,945.00 10,920.00 10,925.00 3.0K
09:14 10,910.00 10,910.00 10,900.00 10,900.00 3.3K
09:15 10,900.00 10,935.00 10,895.00 10,935.00 22.7K
09:16 10,950.00 10,990.00 10,950.00 10,990.00 16.1K
09:17 10,997.00 10,997.00 10,970.00 10,975.00 13.2K
09:18 10,975.00 11,010.00 10,965.00 10,995.00 19.2K
09:19 10,985.00 11,030.00 10,985.00 11,000.00 3.6K
09:20 10,995.00 11,010.00 10,970.00 11,010.00 1.7K
09:21 11,015.00 11,030.00 11,015.00 11,030.00 6.3K
09:22 11,020.00 11,030.00 11,020.00 11,025.00 5.3K
09:23 11,025.00 11,060.00 11,025.00 11,050.00 3.4K
09:24 11,060.00 11,065.00 11,050.00 11,065.00 2.0K
09:25 11,065.00 11,075.00 11,060.00 11,075.00 20.0K
09:26 11,080.00 11,100.00 11,070.00 11,100.00 9.4K
09:27 11,090.00 11,100.00 11,050.00 11,050.00 3.7K
09:28 11,065.00 11,065.00 11,045.00 11,050.00 8.7K
09:29 11,045.00 11,045.00 11,032.00 11,032.00 6.3K
09:30 11,035.00 11,045.00 11,030.00 11,045.00 6.9K
09:31 11,050.00 11,050.00 11,050.00 11,050.00 1.6K
09:32 11,050.00 11,070.00 11,050.00 11,065.00 5.3K
09:33 11,055.00 11,070.00 11,050.00 11,070.00 7.3K
09:34 11,065.00 11,065.00 11,055.00 11,060.00 0.8K
09:35 11,065.00 11,065.00 11,050.00 11,060.00 1.5K
09:36 11,060.00 11,085.00 11,045.00 11,085.00 3.8K
09:37 11,090.00 11,095.00 11,082.00 11,085.00 0.6K
09:38 11,085.00 11,105.00 11,080.00 11,105.00 9.2K
09:39 11,110.00 11,115.00 11,110.00 11,115.00 2.6K
09:40 11,120.00 11,125.00 11,110.00 11,125.00 3.6K
09:41 11,105.00 11,105.00 11,095.00 11,095.00 4.7K
09:42 11,080.00 11,080.00 11,055.00 11,055.00 1.2K
09:43 11,055.00 11,055.00 11,015.00 11,015.00 3.4K
09:44 11,025.00 11,030.00 11,005.00 11,015.00 2.0K
09:45 11,020.00 11,020.00 11,000.00 11,010.00 0.5K
09:46 11,000.00 11,010.00 11,000.00 11,010.00 4.0K
09:47 11,005.00 11,025.00 11,005.00 11,025.00 0.3K
09:48 11,025.00 11,025.00 11,025.00 11,025.00 0.8K
09:49 11,025.00 11,040.00 11,025.00 11,035.00 0.3K
09:50 11,055.00 11,055.00 11,055.00 11,055.00 0.6K
09:51 11,055.00 11,055.00 11,015.00 11,025.00 0.8K
09:52 11,010.00 11,010.00 10,995.00 10,995.00 1.4K
09:53 10,995.00 10,995.00 10,985.00 10,985.00 0.7K
09:54 11,000.00 11,000.00 10,985.00 10,985.00 0.3K
09:55 10,985.00 10,985.00 10,965.00 10,965.00 1.5K
09:56 10,950.00 10,960.00 10,940.00 10,940.00 3.0K
09:57 10,945.00 10,965.00 10,945.00 10,950.00 1.9K
09:58 10,950.00 10,965.00 10,950.00 10,960.00 0.3K
09:59 10,970.00 10,970.00 10,970.00 10,970.00 0.8K
10:00 10,970.00 11,000.00 10,970.00 11,000.00 0.9K
10:01 11,000.00 11,000.00 10,990.00 10,990.00 1.3K
10:02 10,990.00 10,990.00 10,980.00 10,980.00 0.1K
10:04 10,990.00 11,000.00 10,990.00 11,000.00 0.9K
10:05 11,005.00 11,005.00 11,000.00 11,005.00 2.3K
10:06 10,990.00 10,995.00 10,980.00 10,980.00 1.2K
10:07 10,980.00 10,980.00 10,970.00 10,970.00 0.4K
10:08 10,980.00 10,980.00 10,980.00 10,980.00 0.4K
10:10 10,975.00 10,975.00 10,965.00 10,975.00 1.2K
10:11 10,980.00 10,990.00 10,980.00 10,980.00 0.1K
10:12 10,980.00 10,985.00 10,980.00 10,985.00 0.7K
10:13 10,980.00 10,980.00 10,970.00 10,970.00 0.3K
10:14 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
10:15 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
10:16 10,975.00 10,975.00 10,960.00 10,960.00 0.0K
10:17 10,960.00 10,965.00 10,955.00 10,955.00 1.2K
10:18 10,950.00 10,950.00 10,945.00 10,945.00 2.6K
10:19 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
10:20 10,955.00 10,960.00 10,950.00 10,950.00 5.0K
10:21 10,950.00 10,955.00 10,950.00 10,950.00 8.9K
10:22 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
10:23 10,955.00 10,955.00 10,955.00 10,955.00 0.3K
10:24 10,950.00 10,950.00 10,950.00 10,950.00 0.5K
10:26 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
10:27 10,950.00 10,950.00 10,950.00 10,950.00 0.5K
10:28 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
10:29 10,940.00 10,960.00 10,940.00 10,960.00 0.7K
10:30 10,965.00 10,990.00 10,965.00 10,990.00 0.2K
10:31 10,985.00 11,000.00 10,985.00 11,000.00 0.0K
10:32 11,000.00 11,005.00 11,000.00 11,005.00 1.3K
10:33 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
10:34 11,005.00 11,015.00 11,005.00 11,015.00 1.5K
10:35 11,025.00 11,025.00 11,025.00 11,025.00 13.4K
10:36 11,025.00 11,025.00 11,025.00 11,025.00 0.2K
10:37 11,015.00 11,015.00 10,985.00 10,990.00 0.4K
10:38 10,995.00 11,005.00 10,995.00 11,005.00 0.5K
10:39 11,005.00 11,035.00 11,005.00 11,025.00 1.9K
10:40 11,025.00 11,030.00 11,020.00 11,030.00 7.5K
10:42 11,020.00 11,035.00 11,020.00 11,035.00 0.5K
10:44 11,030.00 11,030.00 11,020.00 11,020.00 0.2K
10:45 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
10:46 11,015.00 11,015.00 11,010.00 11,010.00 0.8K
10:47 11,010.00 11,010.00 11,007.00 11,007.00 1.2K
10:48 11,000.00 11,000.00 10,995.00 10,995.00 0.2K
10:50 10,985.00 10,985.00 10,985.00 10,985.00 0.2K
10:52 10,995.00 11,000.00 10,995.00 10,995.00 0.4K
10:53 10,995.00 11,010.00 10,995.00 11,010.00 0.6K
10:54 11,035.00 11,040.00 11,035.00 11,040.00 0.4K
10:55 11,050.00 11,050.00 11,050.00 11,050.00 5.4K
10:56 11,055.00 11,055.00 11,055.00 11,055.00 0.5K
10:57 11,055.00 11,055.00 11,055.00 11,055.00 0.1K
10:58 11,050.00 11,055.00 11,050.00 11,055.00 0.8K
10:59 11,055.00 11,055.00 11,055.00 11,055.00 0.9K
11:00 11,055.00 11,055.00 11,040.00 11,040.00 0.9K
11:01 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
11:02 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
11:03 11,040.00 11,040.00 11,040.00 11,040.00 1.0K
11:04 11,040.00 11,055.00 11,040.00 11,055.00 0.7K
11:05 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
11:06 11,050.00 11,050.00 11,035.00 11,035.00 0.8K
11:07 11,030.00 11,030.00 11,025.00 11,025.00 0.0K
11:08 11,015.00 11,030.00 11,015.00 11,030.00 0.3K
11:09 11,030.00 11,030.00 11,030.00 11,030.00 0.1K
11:11 11,025.00 11,035.00 11,025.00 11,035.00 0.1K
11:13 11,037.00 11,037.00 11,025.00 11,025.00 0.1K
11:14 11,040.00 11,040.00 11,025.00 11,025.00 0.1K
11:15 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
11:16 11,025.00 11,025.00 11,025.00 11,025.00 0.7K
11:17 11,020.00 11,020.00 11,020.00 11,020.00 2.1K
11:18 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
11:19 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
11:21 11,020.00 11,020.00 11,015.00 11,015.00 5.3K
11:22 11,015.00 11,015.00 10,995.00 10,995.00 8.2K
11:23 10,995.00 10,995.00 10,950.00 10,950.00 4.1K
11:24 10,950.00 10,950.00 10,945.00 10,945.00 1.0K
11:25 10,940.00 10,940.00 10,940.00 10,940.00 13.6K
11:27 10,945.00 10,945.00 10,945.00 10,945.00 1.4K
11:28 10,940.00 10,940.00 10,940.00 10,940.00 0.4K
11:29 10,930.00 10,930.00 10,930.00 10,930.00 0.1K
11:30 10,930.00 10,930.00 10,930.00 10,930.00 0.1K
11:31 10,950.00 10,950.00 10,940.00 10,940.00 0.0K
11:32 10,935.00 10,935.00 10,925.00 10,925.00 0.2K
11:33 10,925.00 10,925.00 10,925.00 10,925.00 1.0K
11:34 10,925.00 10,925.00 10,925.00 10,925.00 1.0K
11:35 10,940.00 10,940.00 10,930.00 10,930.00 0.0K
11:36 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
11:37 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
11:38 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
11:42 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
11:44 10,945.00 10,945.00 10,945.00 10,945.00 0.2K
11:45 10,945.00 10,950.00 10,945.00 10,950.00 0.3K
11:46 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
11:48 10,945.00 10,950.00 10,940.00 10,940.00 1.2K
11:49 10,930.00 10,930.00 10,930.00 10,930.00 0.3K
11:52 10,940.00 10,940.00 10,940.00 10,940.00 0.2K
11:53 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
11:54 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
11:55 10,940.00 10,945.00 10,940.00 10,945.00 0.0K
11:56 10,940.00 10,940.00 10,925.00 10,925.00 0.6K
11:57 10,925.00 10,925.00 10,925.00 10,925.00 1.2K
12:00 10,935.00 10,935.00 10,935.00 10,935.00 0.9K
12:01 10,935.00 10,935.00 10,935.00 10,935.00 0.2K
12:02 10,935.00 10,935.00 10,935.00 10,935.00 0.2K
12:05 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
12:09 10,945.00 10,945.00 10,925.00 10,925.00 2.1K
12:12 10,930.00 10,930.00 10,930.00 10,930.00 0.1K
12:13 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
12:14 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
12:15 10,930.00 10,930.00 10,925.00 10,925.00 0.1K
12:16 10,920.00 10,920.00 10,920.00 10,920.00 0.2K
12:18 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
12:19 10,955.00 10,955.00 10,955.00 10,955.00 0.1K
12:20 10,955.00 10,955.00 10,955.00 10,955.00 0.6K
12:21 10,955.00 10,955.00 10,955.00 10,955.00 0.5K
12:23 10,960.00 10,960.00 10,960.00 10,960.00 0.5K
12:25 10,960.00 10,960.00 10,955.00 10,955.00 0.0K
12:26 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
12:27 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
12:29 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
12:30 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
12:31 10,980.00 10,980.00 10,980.00 10,980.00 0.4K
12:32 10,975.00 10,975.00 10,960.00 10,970.00 0.1K
12:35 10,980.00 10,980.00 10,975.00 10,975.00 2.1K
12:37 10,970.00 10,970.00 10,970.00 10,970.00 0.1K
12:39 10,980.00 10,995.00 10,980.00 10,995.00 14.2K
12:40 10,990.00 10,990.00 10,990.00 10,990.00 4.0K
12:41 10,990.00 10,990.00 10,990.00 10,990.00 0.5K
12:42 10,990.00 10,990.00 10,990.00 10,990.00 0.3K
12:45 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
12:46 10,985.00 10,985.00 10,985.00 10,985.00 0.1K
12:47 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
12:49 10,995.00 11,000.00 10,995.00 11,000.00 0.1K
12:52 11,000.00 11,000.00 11,000.00 11,000.00 3.3K
12:53 11,000.00 11,005.00 11,000.00 11,005.00 0.0K
12:56 11,000.00 11,000.00 10,985.00 10,985.00 0.0K
12:57 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
12:59 10,980.00 10,980.00 10,980.00 10,980.00 0.6K
13:00 10,975.00 10,975.00 10,975.00 10,975.00 1.0K
13:01 10,990.00 10,990.00 10,990.00 10,990.00 1.0K
13:02 11,000.00 11,000.00 11,000.00 11,000.00 0.4K
13:04 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
13:05 10,985.00 10,985.00 10,985.00 10,985.00 0.1K
13:06 10,985.00 10,985.00 10,985.00 10,985.00 0.4K
13:07 10,992.00 10,995.00 10,992.00 10,995.00 0.7K
13:10 10,995.00 10,995.00 10,995.00 10,995.00 0.4K
13:11 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:12 11,030.00 11,035.00 11,030.00 11,035.00 6.7K
13:13 11,035.00 11,080.00 11,035.00 11,075.00 16.1K
13:14 11,075.00 11,075.00 11,075.00 11,075.00 0.1K
13:15 11,085.00 11,085.00 11,060.00 11,060.00 4.7K
13:16 11,060.00 11,060.00 11,055.00 11,055.00 4.3K
13:17 11,055.00 11,055.00 11,055.00 11,055.00 0.7K
13:18 11,055.00 11,055.00 11,055.00 11,055.00 0.4K
13:19 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:20 11,045.00 11,045.00 11,045.00 11,045.00 0.1K
13:21 11,045.00 11,045.00 11,040.00 11,040.00 1.5K
13:22 11,035.00 11,035.00 11,035.00 11,035.00 0.1K
13:24 11,040.00 11,050.00 11,040.00 11,050.00 2.7K
13:25 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
13:27 11,045.00 11,045.00 11,045.00 11,045.00 0.1K
13:28 11,040.00 11,040.00 11,035.00 11,035.00 0.5K
13:29 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
13:31 11,035.00 11,035.00 11,035.00 11,035.00 0.3K
13:32 11,035.00 11,035.00 11,025.00 11,025.00 5.3K
13:35 11,030.00 11,035.00 11,030.00 11,035.00 1.1K
13:36 11,030.00 11,035.00 11,030.00 11,035.00 2.9K
13:37 11,035.00 11,035.00 11,035.00 11,035.00 0.1K
13:38 11,030.00 11,030.00 11,025.00 11,025.00 0.0K
13:40 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
13:41 11,025.00 11,025.00 11,020.00 11,020.00 0.1K
13:42 11,020.00 11,020.00 11,015.00 11,015.00 0.0K
13:43 11,012.00 11,012.00 11,005.00 11,005.00 0.1K
13:44 11,010.00 11,010.00 11,010.00 11,010.00 1.0K
13:45 11,010.00 11,010.00 11,010.00 11,010.00 0.2K
13:46 11,025.00 11,025.00 11,025.00 11,025.00 0.1K
13:47 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
13:48 11,025.00 11,025.00 11,025.00 11,025.00 0.1K
13:50 11,030.00 11,030.00 11,025.00 11,025.00 1.0K
13:52 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
13:53 11,025.00 11,030.00 11,025.00 11,030.00 2.8K
13:54 11,030.00 11,030.00 11,025.00 11,025.00 2.4K
13:55 11,025.00 11,025.00 11,025.00 11,025.00 4.6K
13:56 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
13:57 11,030.00 11,030.00 11,030.00 11,030.00 7.1K
13:58 11,020.00 11,035.00 11,020.00 11,035.00 0.1K
14:00 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
14:02 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
14:04 11,030.00 11,030.00 11,030.00 11,030.00 0.1K
14:05 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
14:09 11,035.00 11,035.00 11,030.00 11,030.00 2.4K
14:10 11,035.00 11,035.00 11,030.00 11,030.00 0.2K
14:11 11,025.00 11,025.00 11,025.00 11,025.00 0.7K
14:12 11,020.00 11,020.00 11,000.00 11,000.00 2.4K
14:14 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
14:15 10,990.00 10,990.00 10,980.00 10,980.00 1.0K
14:16 10,980.00 10,982.00 10,975.00 10,980.00 0.1K
14:17 10,975.00 10,980.00 10,975.00 10,980.00 0.4K
14:18 10,980.00 10,980.00 10,980.00 10,980.00 0.1K
14:19 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
14:20 10,975.00 10,975.00 10,975.00 10,975.00 0.3K
14:23 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
14:25 10,990.00 10,990.00 10,985.00 10,985.00 0.5K
14:27 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
14:28 11,000.00 11,000.00 11,000.00 11,000.00 1.2K
14:29 11,015.00 11,015.00 11,015.00 11,015.00 1.0K
14:30 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
14:31 11,015.00 11,015.00 11,015.00 11,015.00 0.3K
14:33 11,005.00 11,005.00 11,005.00 11,005.00 0.3K
14:35 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
14:37 11,015.00 11,015.00 11,015.00 11,015.00 0.4K
14:39 11,000.00 11,010.00 11,000.00 11,010.00 0.2K
14:40 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
14:41 11,005.00 11,005.00 11,005.00 11,005.00 0.5K
14:43 11,005.00 11,005.00 11,005.00 11,005.00 1.2K
14:45 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
14:46 11,010.00 11,015.00 11,010.00 11,015.00 0.1K
14:51 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
14:52 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:53 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
14:55 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
14:56 11,020.00 11,025.00 11,020.00 11,025.00 0.0K
14:57 11,030.00 11,040.00 11,030.00 11,040.00 3.6K
14:58 11,035.00 11,040.00 11,035.00 11,040.00 0.1K
14:59 11,045.00 11,050.00 11,045.00 11,050.00 0.0K
15:00 11,055.00 11,060.00 11,050.00 11,060.00 0.2K
15:01 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
15:03 11,045.00 11,045.00 11,030.00 11,030.00 0.0K
15:04 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
15:05 11,035.00 11,035.00 11,035.00 11,035.00 0.1K
15:08 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
15:10 11,060.00 11,060.00 11,060.00 11,060.00 4.5K
15:11 11,060.00 11,060.00 11,060.00 11,060.00 1.6K
15:12 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
15:13 11,070.00 11,070.00 11,065.00 11,070.00 0.8K
15:14 11,065.00 11,070.00 11,065.00 11,070.00 0.1K
15:15 11,070.00 11,070.00 11,070.00 11,070.00 0.2K
15:16 11,070.00 11,075.00 11,070.00 11,075.00 0.1K
15:17 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
15:18 11,075.00 11,075.00 11,075.00 11,075.00 0.1K
15:19 11,075.00 11,080.00 11,075.00 11,080.00 0.0K
15:29 11,080.00 11,080.00 11,080.00 11,080.00 1.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし