Shinhan SOL All Solid State Battery

0005D0
🏛️ 韓国 →
10,530.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,270.00 10,270.00 10,230.00 10,235.00 4.9K
09:01 10,235.00 10,280.00 10,225.00 10,280.00 1.0K
09:02 10,320.00 10,320.00 10,300.00 10,300.00 1.2K
09:03 10,295.00 10,295.00 10,285.00 10,285.00 1.2K
09:04 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
09:05 10,260.00 10,260.00 10,240.00 10,250.00 0.4K
09:06 10,260.00 10,270.00 10,260.00 10,270.00 1.7K
09:07 10,270.00 10,275.00 10,255.00 10,255.00 0.2K
09:08 10,255.00 10,255.00 10,250.00 10,250.00 1.1K
09:09 10,250.00 10,275.00 10,250.00 10,275.00 0.6K
09:10 10,265.00 10,275.00 10,265.00 10,275.00 0.1K
09:11 10,285.00 10,295.00 10,275.00 10,275.00 0.3K
09:12 10,275.00 10,285.00 10,275.00 10,275.00 1.2K
09:13 10,260.00 10,260.00 10,250.00 10,250.00 0.3K
09:14 10,250.00 10,255.00 10,245.00 10,245.00 2.1K
09:15 10,245.00 10,245.00 10,220.00 10,220.00 0.7K
09:16 10,230.00 10,235.00 10,230.00 10,235.00 0.5K
09:17 10,265.00 10,280.00 10,265.00 10,280.00 0.3K
09:18 10,280.00 10,285.00 10,280.00 10,280.00 0.3K
09:19 10,270.00 10,270.00 10,260.00 10,260.00 0.2K
09:20 10,260.00 10,260.00 10,260.00 10,260.00 0.3K
09:21 10,255.00 10,275.00 10,255.00 10,275.00 0.4K
09:22 10,270.00 10,270.00 10,250.00 10,250.00 0.6K
09:23 10,240.00 10,245.00 10,225.00 10,225.00 7.8K
09:24 10,225.00 10,230.00 10,225.00 10,230.00 0.3K
09:25 10,220.00 10,220.00 10,220.00 10,220.00 0.1K
09:26 10,215.00 10,215.00 10,190.00 10,210.00 2.1K
09:27 10,195.00 10,195.00 10,195.00 10,195.00 0.1K
09:28 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
09:29 10,210.00 10,220.00 10,210.00 10,220.00 0.2K
09:30 10,210.00 10,250.00 10,210.00 10,245.00 16.3K
09:31 10,225.00 10,240.00 10,220.00 10,240.00 1.3K
09:32 10,235.00 10,240.00 10,235.00 10,240.00 0.0K
09:33 10,240.00 10,240.00 10,240.00 10,240.00 0.1K
09:34 10,230.00 10,230.00 10,230.00 10,230.00 4.3K
09:35 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
09:36 10,230.00 10,240.00 10,230.00 10,240.00 0.4K
09:37 10,240.00 10,255.00 10,240.00 10,255.00 0.3K
09:38 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
09:39 10,250.00 10,250.00 10,245.00 10,245.00 0.3K
09:40 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
09:41 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
09:42 10,245.00 10,255.00 10,245.00 10,255.00 0.0K
09:43 10,255.00 10,265.00 10,255.00 10,265.00 0.6K
09:44 10,275.00 10,295.00 10,265.00 10,295.00 7.3K
09:45 10,285.00 10,285.00 10,260.00 10,260.00 2.0K
09:46 10,265.00 10,265.00 10,260.00 10,260.00 0.0K
09:47 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
09:48 10,260.00 10,260.00 10,260.00 10,260.00 0.1K
09:49 10,260.00 10,265.00 10,260.00 10,265.00 0.3K
09:50 10,265.00 10,280.00 10,255.00 10,280.00 1.1K
09:51 10,280.00 10,280.00 10,265.00 10,265.00 0.9K
09:52 10,280.00 10,280.00 10,270.00 10,270.00 0.6K
09:53 10,270.00 10,275.00 10,270.00 10,270.00 0.2K
09:54 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
09:56 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
09:57 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
09:58 10,275.00 10,285.00 10,275.00 10,285.00 0.4K
09:59 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
10:00 10,300.00 10,315.00 10,300.00 10,315.00 0.3K
10:01 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
10:02 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
10:03 10,315.00 10,320.00 10,315.00 10,320.00 4.2K
10:04 10,325.00 10,325.00 10,315.00 10,315.00 0.8K
10:06 10,320.00 10,335.00 10,320.00 10,335.00 0.1K
10:07 10,330.00 10,335.00 10,330.00 10,335.00 0.3K
10:08 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
10:09 10,325.00 10,325.00 10,315.00 10,315.00 0.3K
10:10 10,305.00 10,315.00 10,305.00 10,315.00 0.8K
10:11 10,315.00 10,320.00 10,315.00 10,320.00 0.1K
10:12 10,320.00 10,320.00 10,295.00 10,310.00 0.3K
10:13 10,310.00 10,310.00 10,295.00 10,295.00 0.0K
10:14 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
10:15 10,292.00 10,295.00 10,290.00 10,295.00 0.4K
10:16 10,300.00 10,300.00 10,300.00 10,300.00 0.5K
10:17 10,295.00 10,310.00 10,295.00 10,310.00 0.0K
10:18 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
10:19 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
10:20 10,325.00 10,330.00 10,325.00 10,330.00 0.4K
10:22 10,335.00 10,340.00 10,330.00 10,340.00 0.3K
10:23 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
10:24 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
10:25 10,340.00 10,340.00 10,330.00 10,330.00 2.0K
10:26 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
10:27 10,335.00 10,335.00 10,335.00 10,335.00 0.1K
10:28 10,320.00 10,320.00 10,320.00 10,320.00 2.0K
10:29 10,345.00 10,345.00 10,340.00 10,340.00 0.4K
10:31 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
10:32 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
10:33 10,350.00 10,365.00 10,350.00 10,365.00 0.1K
10:34 10,380.00 10,380.00 10,375.00 10,375.00 0.0K
10:35 10,375.00 10,375.00 10,350.00 10,350.00 5.8K
10:36 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
10:37 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
10:38 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
10:39 10,360.00 10,360.00 10,360.00 10,360.00 0.2K
10:40 10,370.00 10,370.00 10,370.00 10,370.00 0.4K
10:41 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
10:42 10,370.00 10,370.00 10,370.00 10,370.00 0.4K
10:43 10,360.00 10,370.00 10,360.00 10,370.00 2.9K
10:44 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
10:47 10,355.00 10,355.00 10,345.00 10,345.00 1.2K
10:49 10,345.00 10,345.00 10,340.00 10,340.00 0.3K
10:51 10,335.00 10,335.00 10,335.00 10,335.00 0.2K
10:52 10,335.00 10,335.00 10,330.00 10,330.00 0.2K
10:53 10,330.00 10,330.00 10,320.00 10,320.00 0.5K
10:54 10,322.00 10,322.00 10,322.00 10,322.00 0.0K
10:55 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
10:56 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
10:57 10,315.00 10,315.00 10,315.00 10,315.00 0.3K
10:58 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
11:00 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
11:03 10,305.00 10,305.00 10,290.00 10,290.00 0.9K
11:07 10,290.00 10,290.00 10,290.00 10,290.00 0.1K
11:10 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
11:12 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
11:13 10,295.00 10,300.00 10,295.00 10,300.00 0.0K
11:14 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
11:17 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
11:21 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
11:26 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
11:28 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
11:30 10,305.00 10,305.00 10,305.00 10,305.00 0.6K
11:32 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
11:33 10,300.00 10,300.00 10,300.00 10,300.00 0.2K
11:34 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
11:36 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
11:43 10,320.00 10,325.00 10,320.00 10,325.00 0.0K
11:47 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
11:48 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
11:50 10,305.00 10,305.00 10,305.00 10,305.00 1.2K
11:51 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
11:52 10,305.00 10,305.00 10,305.00 10,305.00 0.1K
11:53 10,305.00 10,305.00 10,305.00 10,305.00 0.3K
11:55 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
11:56 10,315.00 10,315.00 10,315.00 10,315.00 0.2K
11:57 10,315.00 10,315.00 10,315.00 10,315.00 0.1K
12:01 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
12:02 10,325.00 10,330.00 10,325.00 10,330.00 0.4K
12:06 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
12:10 10,335.00 10,335.00 10,335.00 10,335.00 0.3K
12:13 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
12:14 10,340.00 10,340.00 10,340.00 10,340.00 0.1K
12:19 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
12:22 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
12:25 10,340.00 10,340.00 10,330.00 10,330.00 0.4K
12:28 10,330.00 10,335.00 10,330.00 10,335.00 0.0K
12:34 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
12:35 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
12:36 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
12:37 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
12:38 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
12:39 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
12:41 10,340.00 10,340.00 10,340.00 10,340.00 0.1K
12:42 10,335.00 10,335.00 10,330.00 10,330.00 0.1K
12:44 10,345.00 10,345.00 10,345.00 10,345.00 0.2K
12:51 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
12:53 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
12:56 10,350.00 10,350.00 10,350.00 10,350.00 0.3K
12:58 10,355.00 10,355.00 10,355.00 10,355.00 0.2K
13:00 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
13:01 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
13:02 10,360.00 10,360.00 10,360.00 10,360.00 0.1K
13:04 10,360.00 10,360.00 10,360.00 10,360.00 0.4K
13:06 10,360.00 10,360.00 10,350.00 10,355.00 3.7K
13:09 10,350.00 10,350.00 10,350.00 10,350.00 0.2K
13:10 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
13:11 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
13:12 10,355.00 10,355.00 10,355.00 10,355.00 0.2K
13:13 10,355.00 10,355.00 10,355.00 10,355.00 0.1K
13:15 10,350.00 10,350.00 10,350.00 10,350.00 2.7K
13:16 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
13:17 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
13:23 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
13:34 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
13:36 10,370.00 10,370.00 10,370.00 10,370.00 0.1K
13:43 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
13:46 10,375.00 10,380.00 10,375.00 10,380.00 0.1K
13:49 10,380.00 10,380.00 10,380.00 10,380.00 0.3K
13:51 10,370.00 10,370.00 10,370.00 10,370.00 1.0K
13:57 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
13:59 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
14:00 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
14:01 10,370.00 10,370.00 10,365.00 10,365.00 1.2K
14:02 10,360.00 10,360.00 10,360.00 10,360.00 1.3K
14:04 10,355.00 10,355.00 10,355.00 10,355.00 1.0K
14:05 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
14:06 10,360.00 10,360.00 10,360.00 10,360.00 0.7K
14:07 10,355.00 10,360.00 10,355.00 10,360.00 1.1K
14:08 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
14:10 10,355.00 10,355.00 10,355.00 10,355.00 1.1K
14:11 10,355.00 10,355.00 10,355.00 10,355.00 0.2K
14:12 10,355.00 10,360.00 10,355.00 10,360.00 0.3K
14:13 10,365.00 10,365.00 10,365.00 10,365.00 1.0K
14:15 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
14:17 10,350.00 10,350.00 10,350.00 10,350.00 0.8K
14:21 10,345.00 10,345.00 10,345.00 10,345.00 0.1K
14:22 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
14:23 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
14:24 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
14:25 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
14:29 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
14:31 10,370.00 10,370.00 10,370.00 10,370.00 0.2K
14:32 10,370.00 10,385.00 10,370.00 10,380.00 3.0K
14:33 10,390.00 10,390.00 10,390.00 10,390.00 0.3K
14:34 10,390.00 10,390.00 10,380.00 10,380.00 0.6K
14:35 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
14:36 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
14:37 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
14:39 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
14:40 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
14:41 10,385.00 10,385.00 10,385.00 10,385.00 0.1K
14:42 10,380.00 10,385.00 10,380.00 10,385.00 0.0K
14:43 10,385.00 10,390.00 10,385.00 10,390.00 0.3K
14:47 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
14:48 10,385.00 10,385.00 10,385.00 10,385.00 0.2K
14:51 10,385.00 10,385.00 10,385.00 10,385.00 0.1K
14:52 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
14:53 10,380.00 10,380.00 10,380.00 10,380.00 0.4K
14:54 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
14:55 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
14:56 10,380.00 10,380.00 10,380.00 10,380.00 0.2K
14:59 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
15:02 10,375.00 10,375.00 10,375.00 10,375.00 0.1K
15:03 10,375.00 10,375.00 10,375.00 10,375.00 0.8K
15:04 10,375.00 10,380.00 10,375.00 10,380.00 1.1K
15:05 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
15:07 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
15:08 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
15:11 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
15:12 10,375.00 10,375.00 10,370.00 10,370.00 0.1K
15:13 10,370.00 10,370.00 10,370.00 10,370.00 4.0K
15:14 10,370.00 10,370.00 10,370.00 10,370.00 1.7K
15:18 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
15:29 10,390.00 10,390.00 10,390.00 10,390.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし