Shinhan SOL All Solid State Battery

0005D0
🏛️ 韓国 →
10,530.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,685.00 10,775.00 10,685.00 10,775.00 0.7K
09:01 10,800.00 10,800.00 10,800.00 10,800.00 0.4K
09:02 10,800.00 10,800.00 10,740.00 10,740.00 0.5K
09:03 10,740.00 10,740.00 10,700.00 10,700.00 5.3K
09:04 10,680.00 10,700.00 10,680.00 10,700.00 0.9K
09:05 10,705.00 10,715.00 10,705.00 10,710.00 0.9K
09:06 10,715.00 10,740.00 10,715.00 10,740.00 2.8K
09:07 10,735.00 10,735.00 10,715.00 10,715.00 2.4K
09:08 10,715.00 10,730.00 10,715.00 10,715.00 1.6K
09:09 10,715.00 10,715.00 10,715.00 10,715.00 1.8K
09:10 10,720.00 10,740.00 10,720.00 10,740.00 1.0K
09:11 10,770.00 10,775.00 10,750.00 10,750.00 0.7K
09:12 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
09:13 10,750.00 10,750.00 10,735.00 10,735.00 0.5K
09:14 10,735.00 10,755.00 10,735.00 10,755.00 0.9K
09:15 10,755.00 10,755.00 10,735.00 10,735.00 0.1K
09:16 10,730.00 10,730.00 10,700.00 10,700.00 0.3K
09:17 10,680.00 10,695.00 10,680.00 10,680.00 0.8K
09:18 10,675.00 10,685.00 10,670.00 10,670.00 1.9K
09:19 10,675.00 10,675.00 10,670.00 10,675.00 2.8K
09:20 10,670.00 10,670.00 10,670.00 10,670.00 10.6K
09:21 10,670.00 10,670.00 10,670.00 10,670.00 0.1K
09:22 10,670.00 10,670.00 10,665.00 10,665.00 0.0K
09:23 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
09:24 10,660.00 10,660.00 10,635.00 10,640.00 1.8K
09:25 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
09:26 10,640.00 10,640.00 10,640.00 10,640.00 0.2K
09:27 10,645.00 10,645.00 10,645.00 10,645.00 0.1K
09:28 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
09:29 10,665.00 10,665.00 10,655.00 10,655.00 0.1K
09:30 10,650.00 10,650.00 10,640.00 10,640.00 3.7K
09:31 10,635.00 10,645.00 10,630.00 10,640.00 0.9K
09:32 10,640.00 10,640.00 10,620.00 10,620.00 1.8K
09:34 10,645.00 10,650.00 10,645.00 10,650.00 4.5K
09:35 10,655.00 10,655.00 10,655.00 10,655.00 0.5K
09:36 10,660.00 10,660.00 10,657.00 10,657.00 0.1K
09:37 10,665.00 10,665.00 10,655.00 10,655.00 0.5K
09:38 10,650.00 10,670.00 10,650.00 10,670.00 13.2K
09:39 10,670.00 10,670.00 10,660.00 10,660.00 3.8K
09:41 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
09:42 10,680.00 10,690.00 10,680.00 10,690.00 0.1K
09:43 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
09:44 10,670.00 10,680.00 10,670.00 10,680.00 0.3K
09:45 10,680.00 10,695.00 10,680.00 10,695.00 4.0K
09:46 10,690.00 10,700.00 10,690.00 10,700.00 0.0K
09:47 10,700.00 10,700.00 10,700.00 10,700.00 0.2K
09:48 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
09:49 10,705.00 10,705.00 10,705.00 10,705.00 0.1K
09:50 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
09:51 10,730.00 10,730.00 10,730.00 10,730.00 1.2K
09:52 10,735.00 10,735.00 10,730.00 10,730.00 0.1K
09:53 10,730.00 10,740.00 10,730.00 10,740.00 13.8K
09:54 10,730.00 10,730.00 10,730.00 10,730.00 0.1K
09:55 10,745.00 10,750.00 10,730.00 10,745.00 4.0K
09:56 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
09:57 10,750.00 10,750.00 10,750.00 10,750.00 0.3K
09:58 10,755.00 10,755.00 10,755.00 10,755.00 0.7K
09:59 10,760.00 10,770.00 10,760.00 10,770.00 4.7K
10:00 10,760.00 10,765.00 10,735.00 10,735.00 11.4K
10:01 10,730.00 10,740.00 10,730.00 10,740.00 1.4K
10:02 10,740.00 10,740.00 10,730.00 10,730.00 1.2K
10:03 10,730.00 10,730.00 10,720.00 10,720.00 1.4K
10:05 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
10:06 10,730.00 10,735.00 10,730.00 10,735.00 0.1K
10:07 10,740.00 10,745.00 10,735.00 10,745.00 0.1K
10:08 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
10:09 10,745.00 10,750.00 10,745.00 10,750.00 4.2K
10:10 10,760.00 10,765.00 10,760.00 10,765.00 0.2K
10:12 10,765.00 10,765.00 10,760.00 10,760.00 0.1K
10:13 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
10:14 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
10:15 10,750.00 10,755.00 10,745.00 10,755.00 0.2K
10:16 10,740.00 10,740.00 10,740.00 10,740.00 0.5K
10:17 10,740.00 10,740.00 10,740.00 10,740.00 0.4K
10:18 10,735.00 10,735.00 10,735.00 10,735.00 1.1K
10:19 10,735.00 10,735.00 10,735.00 10,735.00 0.9K
10:20 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
10:21 10,745.00 10,745.00 10,720.00 10,720.00 0.2K
10:22 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
10:23 10,750.00 10,770.00 10,740.00 10,770.00 3.1K
10:24 10,775.00 10,780.00 10,775.00 10,780.00 0.3K
10:25 10,780.00 10,800.00 10,780.00 10,800.00 0.5K
10:26 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
10:28 10,800.00 10,800.00 10,800.00 10,800.00 6.0K
10:29 10,800.00 10,800.00 10,795.00 10,795.00 1.1K
10:30 10,790.00 10,790.00 10,780.00 10,785.00 0.5K
10:31 10,785.00 10,785.00 10,780.00 10,780.00 0.1K
10:32 10,780.00 10,780.00 10,765.00 10,765.00 0.2K
10:33 10,765.00 10,765.00 10,750.00 10,750.00 1.1K
10:34 10,755.00 10,760.00 10,750.00 10,760.00 3.7K
10:35 10,765.00 10,765.00 10,760.00 10,760.00 0.0K
10:36 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
10:38 10,765.00 10,765.00 10,760.00 10,760.00 0.0K
10:39 10,770.00 10,775.00 10,770.00 10,775.00 0.2K
10:40 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
10:45 10,760.00 10,765.00 10,760.00 10,765.00 0.4K
10:46 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
10:47 10,775.00 10,790.00 10,775.00 10,790.00 1.4K
10:48 10,790.00 10,795.00 10,790.00 10,795.00 0.5K
10:49 10,795.00 10,795.00 10,795.00 10,795.00 0.1K
10:50 10,800.00 10,800.00 10,800.00 10,800.00 0.6K
10:52 10,800.00 10,805.00 10,800.00 10,805.00 0.1K
10:53 10,805.00 10,805.00 10,805.00 10,805.00 0.1K
10:54 10,805.00 10,815.00 10,805.00 10,815.00 0.0K
10:55 10,815.00 10,820.00 10,810.00 10,810.00 1.2K
10:56 10,820.00 10,820.00 10,810.00 10,810.00 1.4K
10:57 10,825.00 10,825.00 10,825.00 10,825.00 0.1K
10:58 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
10:59 10,845.00 10,860.00 10,845.00 10,860.00 5.2K
11:01 10,845.00 10,850.00 10,830.00 10,850.00 1.1K
11:02 10,850.00 10,850.00 10,835.00 10,835.00 0.0K
11:03 10,830.00 10,830.00 10,825.00 10,830.00 1.4K
11:07 10,825.00 10,825.00 10,820.00 10,820.00 0.0K
11:08 10,815.00 10,815.00 10,800.00 10,800.00 2.4K
11:09 10,810.00 10,810.00 10,810.00 10,810.00 1.0K
11:10 10,815.00 10,815.00 10,815.00 10,815.00 0.1K
11:12 10,815.00 10,815.00 10,810.00 10,810.00 0.1K
11:13 10,810.00 10,810.00 10,805.00 10,805.00 0.1K
11:14 10,810.00 10,810.00 10,810.00 10,810.00 0.1K
11:15 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
11:16 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
11:18 10,800.00 10,800.00 10,800.00 10,800.00 0.2K
11:19 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
11:20 10,795.00 10,795.00 10,795.00 10,795.00 1.0K
11:22 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
11:23 10,795.00 10,805.00 10,795.00 10,805.00 0.2K
11:24 10,805.00 10,805.00 10,805.00 10,805.00 0.4K
11:25 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
11:28 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
11:29 10,820.00 10,825.00 10,820.00 10,825.00 0.0K
11:30 10,830.00 10,835.00 10,830.00 10,835.00 0.0K
11:31 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
11:32 10,840.00 10,840.00 10,835.00 10,835.00 0.1K
11:33 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
11:34 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
11:37 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
11:38 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
11:39 10,840.00 10,845.00 10,840.00 10,840.00 0.9K
11:40 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
11:41 10,835.00 10,835.00 10,830.00 10,830.00 0.7K
11:42 10,830.00 10,830.00 10,830.00 10,830.00 0.3K
11:43 10,825.00 10,825.00 10,825.00 10,825.00 0.1K
11:44 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
11:45 10,820.00 10,830.00 10,820.00 10,830.00 0.1K
11:48 10,820.00 10,820.00 10,820.00 10,820.00 0.1K
11:50 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
11:51 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
11:52 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
11:53 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
11:57 10,830.00 10,830.00 10,830.00 10,830.00 1.0K
11:58 10,820.00 10,820.00 10,820.00 10,820.00 0.1K
12:00 10,815.00 10,825.00 10,815.00 10,815.00 2.1K
12:03 10,805.00 10,805.00 10,805.00 10,805.00 0.4K
12:05 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
12:06 10,805.00 10,805.00 10,805.00 10,805.00 0.3K
12:07 10,800.00 10,800.00 10,800.00 10,800.00 0.2K
12:13 10,795.00 10,795.00 10,795.00 10,795.00 0.1K
12:16 10,790.00 10,790.00 10,790.00 10,790.00 0.1K
12:21 10,790.00 10,790.00 10,780.00 10,780.00 0.8K
12:22 10,790.00 10,790.00 10,780.00 10,780.00 0.4K
12:24 10,780.00 10,780.00 10,780.00 10,780.00 0.8K
12:26 10,780.00 10,780.00 10,775.00 10,775.00 0.4K
12:29 10,765.00 10,765.00 10,765.00 10,765.00 1.2K
12:31 10,780.00 10,780.00 10,780.00 10,780.00 0.1K
12:33 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
12:35 10,765.00 10,765.00 10,765.00 10,765.00 0.4K
12:36 10,765.00 10,765.00 10,765.00 10,765.00 0.1K
12:38 10,765.00 10,765.00 10,765.00 10,765.00 0.6K
12:40 10,760.00 10,760.00 10,760.00 10,760.00 0.1K
12:45 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
12:47 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
12:48 10,760.00 10,760.00 10,755.00 10,755.00 0.5K
12:49 10,775.00 10,775.00 10,775.00 10,775.00 1.0K
12:52 10,755.00 10,755.00 10,755.00 10,755.00 0.8K
12:53 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
12:56 10,765.00 10,765.00 10,765.00 10,765.00 0.1K
12:58 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
12:59 10,765.00 10,765.00 10,765.00 10,765.00 0.1K
13:01 10,760.00 10,760.00 10,760.00 10,760.00 0.1K
13:02 10,770.00 10,770.00 10,770.00 10,770.00 0.4K
13:04 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
13:05 10,775.00 10,775.00 10,770.00 10,770.00 0.2K
13:06 10,770.00 10,770.00 10,770.00 10,770.00 0.1K
13:07 10,770.00 10,770.00 10,770.00 10,770.00 0.1K
13:11 10,780.00 10,780.00 10,780.00 10,780.00 1.0K
13:13 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
13:14 10,800.00 10,800.00 10,800.00 10,800.00 1.3K
13:15 10,795.00 10,800.00 10,795.00 10,800.00 0.0K
13:16 10,800.00 10,800.00 10,790.00 10,800.00 0.0K
13:18 10,790.00 10,790.00 10,790.00 10,790.00 0.1K
13:19 10,800.00 10,800.00 10,790.00 10,790.00 2.4K
13:20 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
13:25 10,805.00 10,805.00 10,800.00 10,800.00 0.0K
13:27 10,810.00 10,810.00 10,810.00 10,810.00 5.7K
13:28 10,810.00 10,815.00 10,800.00 10,815.00 0.8K
13:30 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
13:31 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
13:32 10,815.00 10,815.00 10,810.00 10,810.00 0.7K
13:35 10,810.00 10,810.00 10,810.00 10,810.00 0.4K
13:36 10,810.00 10,810.00 10,805.00 10,805.00 0.5K
13:38 10,805.00 10,805.00 10,805.00 10,805.00 0.1K
13:39 10,805.00 10,810.00 10,805.00 10,810.00 11.6K
13:40 10,810.00 10,810.00 10,800.00 10,800.00 3.6K
13:41 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
13:42 10,795.00 10,795.00 10,790.00 10,790.00 0.0K
13:43 10,785.00 10,785.00 10,785.00 10,785.00 0.2K
13:44 10,785.00 10,785.00 10,775.00 10,775.00 0.0K
13:45 10,770.00 10,775.00 10,770.00 10,775.00 0.4K
13:47 10,770.00 10,770.00 10,770.00 10,770.00 0.2K
13:48 10,770.00 10,770.00 10,770.00 10,770.00 0.8K
13:49 10,765.00 10,765.00 10,760.00 10,765.00 1.0K
13:50 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
13:52 10,770.00 10,775.00 10,765.00 10,765.00 0.3K
13:53 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
13:56 10,775.00 10,775.00 10,775.00 10,775.00 0.8K
14:07 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
14:08 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
14:10 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
14:12 10,800.00 10,800.00 10,800.00 10,800.00 0.5K
14:13 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
14:15 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
14:17 10,790.00 10,790.00 10,790.00 10,790.00 0.1K
14:18 10,795.00 10,810.00 10,795.00 10,810.00 0.1K
14:21 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
14:22 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
14:23 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
14:25 10,790.00 10,790.00 10,790.00 10,790.00 0.3K
14:27 10,790.00 10,790.00 10,790.00 10,790.00 0.1K
14:29 10,790.00 10,790.00 10,790.00 10,790.00 0.7K
14:30 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
14:31 10,790.00 10,790.00 10,790.00 10,790.00 1.4K
14:32 10,790.00 10,790.00 10,790.00 10,790.00 0.1K
14:33 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
14:35 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
14:39 10,800.00 10,800.00 10,800.00 10,800.00 1.6K
14:40 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
14:41 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
14:43 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
14:44 10,785.00 10,790.00 10,785.00 10,790.00 0.1K
14:46 10,795.00 10,795.00 10,795.00 10,795.00 0.1K
14:49 10,795.00 10,795.00 10,795.00 10,795.00 0.1K
14:50 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
14:51 10,795.00 10,795.00 10,795.00 10,795.00 1.6K
14:52 10,785.00 10,785.00 10,785.00 10,785.00 0.1K
14:53 10,785.00 10,785.00 10,785.00 10,785.00 0.1K
14:56 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
14:59 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
15:00 10,810.00 10,810.00 10,810.00 10,810.00 0.2K
15:01 10,810.00 10,815.00 10,810.00 10,815.00 0.0K
15:02 10,815.00 10,815.00 10,815.00 10,815.00 3.0K
15:04 10,815.00 10,820.00 10,815.00 10,815.00 0.9K
15:05 10,810.00 10,810.00 10,810.00 10,810.00 1.4K
15:07 10,810.00 10,810.00 10,810.00 10,810.00 0.5K
15:08 10,810.00 10,810.00 10,805.00 10,805.00 0.1K
15:09 10,810.00 10,810.00 10,805.00 10,805.00 0.8K
15:10 10,800.00 10,800.00 10,800.00 10,800.00 0.4K
15:11 10,800.00 10,800.00 10,800.00 10,800.00 0.3K
15:12 10,805.00 10,810.00 10,805.00 10,810.00 0.4K
15:13 10,810.00 10,810.00 10,810.00 10,810.00 0.1K
15:14 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
15:16 10,810.00 10,810.00 10,805.00 10,805.00 0.1K
15:17 10,810.00 10,810.00 10,810.00 10,810.00 0.1K
15:18 10,815.00 10,815.00 10,815.00 10,815.00 0.1K
15:19 10,815.00 10,815.00 10,815.00 10,815.00 0.1K
15:29 10,845.00 10,845.00 10,845.00 10,845.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし