Shinhan SOL All Solid State Battery

0005D0
🏛️ 韓国 →
10,530.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,895.00 10,900.00 10,890.00 10,900.00 3.2K
09:01 10,930.00 10,930.00 10,870.00 10,870.00 4.0K
09:02 10,875.00 10,875.00 10,845.00 10,845.00 1.4K
09:03 10,845.00 10,900.00 10,845.00 10,900.00 1.4K
09:04 10,895.00 10,895.00 10,875.00 10,875.00 0.7K
09:05 10,890.00 10,890.00 10,875.00 10,875.00 1.6K
09:06 10,875.00 10,900.00 10,875.00 10,900.00 0.3K
09:07 10,900.00 10,900.00 10,885.00 10,885.00 0.3K
09:08 10,885.00 10,885.00 10,875.00 10,875.00 4.5K
09:09 10,870.00 10,880.00 10,870.00 10,880.00 0.3K
09:10 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
09:11 10,890.00 10,890.00 10,890.00 10,890.00 2.6K
09:12 10,900.00 10,900.00 10,900.00 10,900.00 0.8K
09:13 10,900.00 10,900.00 10,870.00 10,870.00 2.3K
09:14 10,870.00 10,870.00 10,870.00 10,870.00 0.7K
09:15 10,865.00 10,865.00 10,860.00 10,860.00 1.6K
09:16 10,860.00 10,860.00 10,855.00 10,855.00 1.0K
09:17 10,880.00 10,905.00 10,880.00 10,905.00 8.4K
09:18 10,900.00 10,920.00 10,900.00 10,920.00 0.7K
09:19 10,920.00 10,930.00 10,920.00 10,930.00 1.4K
09:20 10,920.00 10,940.00 10,920.00 10,940.00 2.4K
09:21 10,940.00 10,945.00 10,935.00 10,945.00 0.7K
09:22 10,935.00 10,935.00 10,920.00 10,920.00 2.8K
09:23 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
09:24 10,945.00 10,945.00 10,930.00 10,945.00 1.5K
09:25 10,945.00 10,950.00 10,945.00 10,950.00 0.6K
09:26 10,955.00 10,955.00 10,955.00 10,955.00 1.8K
09:27 10,960.00 10,960.00 10,960.00 10,960.00 0.8K
09:28 10,945.00 10,945.00 10,945.00 10,945.00 0.5K
09:29 10,955.00 10,955.00 10,945.00 10,945.00 0.0K
09:30 10,955.00 10,960.00 10,940.00 10,955.00 0.2K
09:31 10,935.00 10,950.00 10,935.00 10,950.00 0.5K
09:32 10,950.00 10,950.00 10,925.00 10,925.00 0.0K
09:33 10,920.00 10,920.00 10,900.00 10,900.00 6.0K
09:34 10,890.00 10,890.00 10,880.00 10,880.00 0.7K
09:35 10,880.00 10,880.00 10,865.00 10,865.00 3.4K
09:36 10,860.00 10,885.00 10,860.00 10,885.00 2.9K
09:37 10,885.00 10,895.00 10,885.00 10,895.00 0.1K
09:38 10,885.00 10,905.00 10,885.00 10,895.00 1.1K
09:39 10,910.00 10,920.00 10,910.00 10,920.00 1.5K
09:40 10,925.00 10,935.00 10,925.00 10,935.00 1.1K
09:41 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:42 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
09:43 10,955.00 10,960.00 10,955.00 10,960.00 0.8K
09:44 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
09:45 10,950.00 10,950.00 10,945.00 10,945.00 1.9K
09:46 10,940.00 10,950.00 10,940.00 10,950.00 0.0K
09:47 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:48 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:49 10,935.00 10,945.00 10,925.00 10,925.00 2.4K
09:50 10,945.00 10,945.00 10,925.00 10,925.00 0.7K
09:51 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
09:52 10,925.00 10,925.00 10,920.00 10,920.00 1.1K
09:53 10,915.00 10,915.00 10,895.00 10,895.00 1.6K
09:55 10,910.00 10,910.00 10,885.00 10,885.00 2.3K
09:56 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
09:57 10,890.00 10,890.00 10,880.00 10,880.00 0.3K
09:58 10,880.00 10,880.00 10,880.00 10,880.00 0.1K
10:00 10,890.00 10,895.00 10,890.00 10,890.00 0.1K
10:01 10,880.00 10,880.00 10,880.00 10,880.00 0.1K
10:02 10,880.00 10,880.00 10,875.00 10,875.00 0.3K
10:03 10,860.00 10,860.00 10,860.00 10,860.00 0.1K
10:04 10,860.00 10,860.00 10,850.00 10,855.00 4.7K
10:05 10,855.00 10,855.00 10,850.00 10,850.00 0.4K
10:06 10,845.00 10,845.00 10,840.00 10,840.00 0.6K
10:07 10,835.00 10,835.00 10,815.00 10,820.00 2.5K
10:08 10,810.00 10,820.00 10,805.00 10,805.00 0.1K
10:09 10,820.00 10,820.00 10,800.00 10,800.00 0.1K
10:10 10,795.00 10,810.00 10,795.00 10,810.00 0.1K
10:11 10,810.00 10,825.00 10,810.00 10,825.00 0.7K
10:12 10,820.00 10,830.00 10,820.00 10,830.00 13.9K
10:13 10,820.00 10,820.00 10,815.00 10,815.00 0.9K
10:14 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
10:15 10,830.00 10,830.00 10,815.00 10,815.00 0.0K
10:16 10,810.00 10,815.00 10,810.00 10,815.00 0.2K
10:17 10,815.00 10,825.00 10,810.00 10,825.00 1.0K
10:18 10,825.00 10,825.00 10,810.00 10,810.00 0.3K
10:19 10,810.00 10,817.00 10,810.00 10,810.00 2.1K
10:20 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
10:21 10,825.00 10,825.00 10,810.00 10,810.00 0.9K
10:22 10,830.00 10,830.00 10,830.00 10,830.00 4.5K
10:23 10,835.00 10,840.00 10,835.00 10,840.00 1.1K
10:24 10,830.00 10,830.00 10,830.00 10,830.00 3.1K
10:25 10,840.00 10,840.00 10,840.00 10,840.00 0.1K
10:26 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
10:27 10,840.00 10,850.00 10,840.00 10,840.00 1.7K
10:28 10,860.00 10,870.00 10,860.00 10,860.00 0.6K
10:29 10,870.00 10,880.00 10,870.00 10,880.00 0.0K
10:30 10,880.00 10,890.00 10,880.00 10,890.00 0.2K
10:31 10,890.00 10,890.00 10,890.00 10,890.00 0.5K
10:32 10,890.00 10,890.00 10,890.00 10,890.00 0.1K
10:33 10,895.00 10,895.00 10,895.00 10,895.00 0.9K
10:34 10,890.00 10,890.00 10,875.00 10,875.00 1.4K
10:35 10,875.00 10,875.00 10,860.00 10,870.00 0.5K
10:36 10,850.00 10,855.00 10,850.00 10,855.00 0.1K
10:37 10,855.00 10,855.00 10,855.00 10,855.00 0.3K
10:38 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
10:39 10,845.00 10,845.00 10,845.00 10,845.00 0.5K
10:40 10,850.00 10,870.00 10,850.00 10,870.00 0.2K
10:41 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
10:42 10,845.00 10,865.00 10,840.00 10,840.00 0.1K
10:43 10,855.00 10,855.00 10,840.00 10,840.00 0.0K
10:44 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
10:45 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
10:46 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
10:47 10,840.00 10,840.00 10,840.00 10,840.00 6.2K
10:48 10,840.00 10,840.00 10,840.00 10,840.00 2.3K
10:49 10,865.00 10,865.00 10,855.00 10,855.00 0.2K
10:50 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
10:52 10,850.00 10,865.00 10,850.00 10,865.00 0.4K
10:53 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
10:54 10,880.00 10,880.00 10,880.00 10,880.00 0.4K
10:55 10,880.00 10,880.00 10,880.00 10,880.00 0.1K
10:56 10,875.00 10,875.00 10,865.00 10,865.00 0.1K
10:58 10,860.00 10,860.00 10,860.00 10,860.00 0.1K
10:59 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
11:01 10,880.00 10,880.00 10,880.00 10,880.00 0.1K
11:02 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
11:03 10,880.00 10,880.00 10,860.00 10,860.00 0.2K
11:04 10,860.00 10,860.00 10,860.00 10,860.00 0.5K
11:07 10,860.00 10,860.00 10,860.00 10,860.00 0.2K
11:08 10,860.00 10,860.00 10,845.00 10,845.00 0.8K
11:09 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
11:10 10,865.00 10,865.00 10,840.00 10,850.00 2.3K
11:13 10,850.00 10,850.00 10,840.00 10,840.00 0.6K
11:15 10,835.00 10,835.00 10,830.00 10,830.00 1.1K
11:16 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
11:19 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
11:20 10,840.00 10,840.00 10,840.00 10,840.00 1.5K
11:21 10,840.00 10,840.00 10,840.00 10,840.00 3.2K
11:22 10,845.00 10,845.00 10,820.00 10,820.00 0.5K
11:23 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
11:24 10,820.00 10,820.00 10,820.00 10,820.00 6.7K
11:25 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
11:27 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
11:28 10,845.00 10,845.00 10,845.00 10,845.00 0.7K
11:31 10,842.00 10,842.00 10,842.00 10,842.00 0.0K
11:32 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
11:33 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
11:36 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
11:37 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
11:38 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
11:39 10,830.00 10,830.00 10,825.00 10,825.00 0.9K
11:40 10,820.00 10,820.00 10,815.00 10,815.00 2.7K
11:41 10,820.00 10,820.00 10,820.00 10,820.00 0.2K
11:42 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
11:43 10,810.00 10,810.00 10,810.00 10,810.00 0.5K
11:46 10,805.00 10,805.00 10,800.00 10,800.00 0.9K
11:47 10,800.00 10,800.00 10,795.00 10,800.00 0.0K
11:49 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
11:50 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
11:51 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
11:52 10,795.00 10,797.00 10,790.00 10,797.00 0.3K
11:53 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
11:54 10,790.00 10,790.00 10,790.00 10,790.00 0.3K
11:55 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
11:56 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
11:58 10,790.00 10,790.00 10,790.00 10,790.00 0.4K
12:03 10,785.00 10,785.00 10,780.00 10,780.00 0.3K
12:06 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
12:08 10,780.00 10,780.00 10,780.00 10,780.00 0.1K
12:09 10,780.00 10,780.00 10,780.00 10,780.00 0.1K
12:10 10,770.00 10,770.00 10,770.00 10,770.00 0.6K
12:11 10,770.00 10,770.00 10,765.00 10,770.00 1.0K
12:12 10,770.00 10,770.00 10,770.00 10,770.00 0.1K
12:15 10,765.00 10,765.00 10,760.00 10,760.00 1.6K
12:16 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
12:17 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
12:21 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
12:22 10,750.00 10,750.00 10,750.00 10,750.00 0.8K
12:25 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
12:28 10,750.00 10,750.00 10,750.00 10,750.00 0.2K
12:29 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
12:30 10,755.00 10,760.00 10,755.00 10,760.00 0.4K
12:31 10,750.00 10,750.00 10,750.00 10,750.00 1.1K
12:32 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
12:33 10,755.00 10,755.00 10,735.00 10,735.00 0.2K
12:34 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
12:35 10,730.00 10,730.00 10,720.00 10,720.00 0.5K
12:36 10,710.00 10,720.00 10,705.00 10,705.00 0.3K
12:37 10,700.00 10,715.00 10,700.00 10,715.00 0.0K
12:39 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
12:40 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
12:41 10,710.00 10,710.00 10,700.00 10,700.00 0.3K
12:42 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
12:43 10,700.00 10,700.00 10,700.00 10,700.00 0.4K
12:44 10,700.00 10,700.00 10,690.00 10,690.00 2.1K
12:45 10,690.00 10,690.00 10,690.00 10,690.00 0.6K
12:47 10,695.00 10,695.00 10,670.00 10,670.00 5.5K
12:48 10,665.00 10,665.00 10,665.00 10,665.00 0.1K
12:49 10,670.00 10,670.00 10,670.00 10,670.00 0.5K
12:50 10,680.00 10,680.00 10,665.00 10,665.00 0.2K
12:52 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
12:54 10,685.00 10,685.00 10,675.00 10,675.00 0.4K
12:55 10,675.00 10,675.00 10,670.00 10,670.00 3.9K
12:56 10,675.00 10,675.00 10,670.00 10,670.00 0.2K
12:57 10,670.00 10,670.00 10,660.00 10,660.00 0.1K
12:58 10,655.00 10,655.00 10,655.00 10,655.00 0.7K
12:59 10,650.00 10,660.00 10,645.00 10,660.00 1.9K
13:00 10,640.00 10,640.00 10,640.00 10,640.00 7.1K
13:02 10,625.00 10,625.00 10,625.00 10,625.00 3.1K
13:03 10,620.00 10,635.00 10,615.00 10,635.00 0.2K
13:04 10,630.00 10,630.00 10,630.00 10,630.00 0.1K
13:07 10,620.00 10,620.00 10,605.00 10,605.00 20.3K
13:08 10,600.00 10,620.00 10,600.00 10,620.00 1.1K
13:10 10,620.00 10,620.00 10,615.00 10,615.00 0.2K
13:11 10,615.00 10,615.00 10,610.00 10,610.00 0.2K
13:12 10,605.00 10,605.00 10,600.00 10,600.00 0.7K
13:13 10,590.00 10,590.00 10,585.00 10,585.00 1.0K
13:14 10,580.00 10,585.00 10,580.00 10,585.00 2.1K
13:15 10,585.00 10,585.00 10,575.00 10,575.00 1.4K
13:16 10,580.00 10,580.00 10,575.00 10,575.00 6.0K
13:17 10,575.00 10,580.00 10,575.00 10,575.00 2.4K
13:18 10,575.00 10,580.00 10,570.00 10,575.00 1.4K
13:19 10,565.00 10,570.00 10,565.00 10,565.00 0.4K
13:20 10,570.00 10,570.00 10,565.00 10,565.00 0.4K
13:21 10,570.00 10,585.00 10,570.00 10,585.00 3.5K
13:22 10,590.00 10,595.00 10,590.00 10,590.00 0.0K
13:23 10,595.00 10,595.00 10,595.00 10,595.00 0.3K
13:24 10,595.00 10,600.00 10,595.00 10,600.00 1.8K
13:25 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
13:26 10,600.00 10,600.00 10,600.00 10,600.00 1.7K
13:27 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
13:28 10,615.00 10,620.00 10,615.00 10,620.00 0.0K
13:29 10,625.00 10,625.00 10,615.00 10,615.00 0.2K
13:30 10,610.00 10,610.00 10,600.00 10,600.00 0.4K
13:31 10,595.00 10,595.00 10,595.00 10,595.00 0.7K
13:32 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
13:33 10,600.00 10,600.00 10,590.00 10,590.00 0.6K
13:34 10,585.00 10,585.00 10,585.00 10,585.00 0.3K
13:35 10,580.00 10,585.00 10,580.00 10,585.00 0.0K
13:36 10,575.00 10,575.00 10,570.00 10,570.00 0.1K
13:37 10,575.00 10,575.00 10,570.00 10,575.00 0.3K
13:38 10,580.00 10,580.00 10,580.00 10,580.00 1.0K
13:39 10,585.00 10,590.00 10,585.00 10,590.00 0.0K
13:40 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
13:41 10,595.00 10,595.00 10,595.00 10,595.00 0.1K
13:42 10,590.00 10,590.00 10,590.00 10,590.00 1.1K
13:43 10,590.00 10,590.00 10,590.00 10,590.00 1.0K
13:45 10,575.00 10,590.00 10,575.00 10,580.00 1.4K
13:46 10,570.00 10,585.00 10,570.00 10,585.00 1.0K
13:47 10,565.00 10,565.00 10,565.00 10,565.00 1.1K
13:48 10,560.00 10,570.00 10,555.00 10,570.00 1.5K
13:49 10,560.00 10,560.00 10,560.00 10,560.00 2.0K
13:50 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
13:51 10,560.00 10,580.00 10,555.00 10,555.00 0.3K
13:52 10,580.00 10,580.00 10,580.00 10,580.00 0.9K
13:53 10,580.00 10,585.00 10,580.00 10,585.00 0.8K
13:54 10,590.00 10,595.00 10,590.00 10,595.00 0.1K
13:55 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
13:57 10,597.00 10,597.00 10,597.00 10,597.00 0.0K
14:00 10,615.00 10,615.00 10,615.00 10,615.00 0.1K
14:01 10,625.00 10,625.00 10,625.00 10,625.00 0.1K
14:02 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
14:03 10,600.00 10,600.00 10,600.00 10,600.00 0.6K
14:06 10,615.00 10,615.00 10,605.00 10,605.00 0.0K
14:08 10,605.00 10,605.00 10,605.00 10,605.00 1.0K
14:09 10,600.00 10,600.00 10,600.00 10,600.00 0.2K
14:10 10,595.00 10,595.00 10,595.00 10,595.00 0.1K
14:11 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
14:14 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
14:15 10,610.00 10,610.00 10,610.00 10,610.00 0.1K
14:16 10,605.00 10,605.00 10,600.00 10,600.00 0.3K
14:17 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
14:18 10,595.00 10,595.00 10,595.00 10,595.00 0.5K
14:19 10,590.00 10,595.00 10,585.00 10,585.00 0.1K
14:21 10,585.00 10,585.00 10,575.00 10,575.00 3.0K
14:22 10,575.00 10,575.00 10,570.00 10,570.00 1.0K
14:23 10,580.00 10,580.00 10,580.00 10,580.00 1.6K
14:24 10,585.00 10,585.00 10,580.00 10,580.00 0.0K
14:25 10,580.00 10,580.00 10,580.00 10,580.00 0.2K
14:26 10,565.00 10,565.00 10,565.00 10,565.00 0.2K
14:28 10,565.00 10,565.00 10,565.00 10,565.00 0.5K
14:29 10,555.00 10,555.00 10,550.00 10,550.00 2.3K
14:30 10,560.00 10,560.00 10,560.00 10,560.00 0.1K
14:31 10,550.00 10,550.00 10,545.00 10,545.00 5.2K
14:32 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
14:33 10,545.00 10,545.00 10,545.00 10,545.00 1.1K
14:34 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
14:35 10,560.00 10,560.00 10,560.00 10,560.00 0.3K
14:36 10,575.00 10,580.00 10,572.00 10,572.00 4.0K
14:39 10,570.00 10,570.00 10,570.00 10,570.00 2.5K
14:41 10,570.00 10,575.00 10,570.00 10,575.00 0.2K
14:43 10,585.00 10,585.00 10,585.00 10,585.00 0.1K
14:44 10,605.00 10,605.00 10,605.00 10,605.00 2.1K
14:45 10,605.00 10,605.00 10,605.00 10,605.00 0.7K
14:46 10,605.00 10,605.00 10,605.00 10,605.00 0.6K
14:47 10,605.00 10,605.00 10,605.00 10,605.00 0.6K
14:48 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
14:52 10,605.00 10,605.00 10,600.00 10,600.00 1.7K
14:55 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
14:56 10,595.00 10,595.00 10,595.00 10,595.00 0.4K
14:57 10,595.00 10,595.00 10,595.00 10,595.00 0.1K
14:58 10,590.00 10,590.00 10,585.00 10,590.00 4.3K
14:59 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
15:00 10,580.00 10,580.00 10,580.00 10,580.00 0.1K
15:01 10,580.00 10,580.00 10,580.00 10,580.00 0.7K
15:02 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
15:03 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
15:05 10,590.00 10,590.00 10,585.00 10,590.00 0.0K
15:06 10,580.00 10,590.00 10,575.00 10,590.00 1.8K
15:07 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
15:08 10,590.00 10,590.00 10,590.00 10,590.00 0.1K
15:09 10,590.00 10,590.00 10,580.00 10,580.00 0.1K
15:10 10,580.00 10,580.00 10,580.00 10,580.00 0.1K
15:11 10,580.00 10,585.00 10,580.00 10,585.00 0.2K
15:12 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
15:13 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
15:16 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
15:17 10,590.00 10,590.00 10,580.00 10,580.00 0.1K
15:18 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
15:19 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
15:29 10,600.00 10,600.00 10,600.00 10,600.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし