Shinhan SOL All Solid State Battery

0005D0
🏛️ 韓国 →
10,530.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,880.00 9,880.00 9,880.00 9,880.00 0.2K
09:01 9,945.00 9,945.00 9,945.00 9,945.00 7.3K
09:03 9,935.00 9,935.00 9,935.00 9,935.00 0.1K
09:04 9,935.00 9,935.00 9,935.00 9,935.00 6.4K
09:05 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
09:06 9,935.00 9,935.00 9,935.00 9,935.00 3.5K
09:07 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
09:08 9,915.00 9,915.00 9,915.00 9,915.00 2.8K
09:09 9,925.00 9,925.00 9,925.00 9,925.00 0.3K
09:10 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
09:11 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
09:12 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
09:13 9,880.00 9,880.00 9,855.00 9,855.00 0.1K
09:14 9,850.00 9,850.00 9,850.00 9,850.00 0.1K
09:15 9,845.00 9,845.00 9,830.00 9,830.00 1.3K
09:16 9,830.00 9,830.00 9,810.00 9,815.00 2.1K
09:17 9,805.00 9,805.00 9,800.00 9,800.00 0.1K
09:18 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
09:19 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
09:21 9,800.00 9,800.00 9,800.00 9,800.00 0.7K
09:22 9,790.00 9,795.00 9,765.00 9,765.00 1.3K
09:23 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
09:24 9,770.00 9,770.00 9,770.00 9,770.00 2.9K
09:25 9,765.00 9,775.00 9,765.00 9,775.00 7.1K
09:26 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
09:29 9,795.00 9,795.00 9,795.00 9,795.00 0.4K
09:30 9,785.00 9,820.00 9,785.00 9,815.00 0.2K
09:31 9,805.00 9,805.00 9,795.00 9,800.00 0.1K
09:32 9,805.00 9,805.00 9,785.00 9,785.00 5.1K
09:33 9,785.00 9,795.00 9,775.00 9,790.00 1.0K
09:34 9,790.00 9,795.00 9,785.00 9,785.00 0.1K
09:35 9,785.00 9,785.00 9,770.00 9,770.00 1.0K
09:36 9,775.00 9,775.00 9,765.00 9,765.00 0.1K
09:38 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
09:39 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
09:40 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
09:41 9,795.00 9,795.00 9,790.00 9,790.00 0.0K
09:42 9,790.00 9,790.00 9,790.00 9,790.00 0.2K
09:43 9,790.00 9,790.00 9,785.00 9,785.00 0.0K
09:44 9,780.00 9,790.00 9,780.00 9,785.00 0.0K
09:45 9,790.00 9,790.00 9,775.00 9,790.00 2.7K
09:48 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
09:49 9,785.00 9,785.00 9,785.00 9,785.00 1.0K
09:50 9,785.00 9,785.00 9,785.00 9,785.00 0.2K
09:53 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
09:54 9,785.00 9,785.00 9,785.00 9,785.00 0.4K
09:56 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
09:57 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
09:58 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
10:02 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
10:03 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
10:04 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
10:06 9,820.00 9,830.00 9,820.00 9,830.00 2.0K
10:07 9,830.00 9,850.00 9,830.00 9,850.00 0.6K
10:08 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
10:09 9,845.00 9,850.00 9,845.00 9,850.00 1.0K
10:10 9,845.00 9,845.00 9,845.00 9,845.00 1.1K
10:11 9,850.00 9,850.00 9,840.00 9,840.00 0.1K
10:12 9,860.00 9,860.00 9,835.00 9,835.00 0.5K
10:13 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
10:14 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
10:15 9,865.00 9,865.00 9,865.00 9,865.00 0.1K
10:16 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
10:19 9,860.00 9,870.00 9,860.00 9,870.00 0.0K
10:21 9,875.00 9,875.00 9,875.00 9,875.00 0.2K
10:23 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
10:24 9,870.00 9,870.00 9,870.00 9,870.00 4.2K
10:25 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
10:27 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
10:28 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
10:30 9,895.00 9,895.00 9,890.00 9,890.00 0.0K
10:31 9,890.00 9,895.00 9,875.00 9,875.00 0.0K
10:33 9,870.00 9,885.00 9,870.00 9,885.00 0.1K
10:34 9,880.00 9,880.00 9,875.00 9,875.00 0.2K
10:35 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
10:36 9,860.00 9,860.00 9,855.00 9,855.00 5.2K
10:41 9,875.00 9,875.00 9,875.00 9,875.00 0.1K
10:50 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
10:52 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
10:55 9,895.00 9,895.00 9,895.00 9,895.00 0.2K
10:56 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
10:58 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
10:59 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
11:06 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
11:07 9,885.00 9,885.00 9,885.00 9,885.00 0.1K
11:11 9,895.00 9,895.00 9,895.00 9,895.00 4.0K
11:12 9,895.00 9,895.00 9,895.00 9,895.00 1.0K
11:13 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
11:14 9,905.00 9,910.00 9,905.00 9,910.00 0.1K
11:16 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
11:18 9,900.00 9,910.00 9,900.00 9,910.00 0.4K
11:25 9,900.00 9,900.00 9,900.00 9,900.00 0.5K
11:26 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
11:28 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
11:32 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
11:33 9,900.00 9,900.00 9,895.00 9,895.00 11.9K
11:34 9,900.00 9,900.00 9,900.00 9,900.00 4.5K
11:36 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
11:37 9,895.00 9,895.00 9,895.00 9,895.00 0.2K
11:38 9,890.00 9,890.00 9,890.00 9,890.00 1.0K
11:41 9,895.00 9,895.00 9,895.00 9,895.00 0.2K
11:44 9,890.00 9,890.00 9,890.00 9,890.00 0.2K
11:45 9,895.00 9,895.00 9,895.00 9,895.00 1.0K
11:46 9,885.00 9,885.00 9,885.00 9,885.00 0.6K
11:52 9,890.00 9,890.00 9,885.00 9,885.00 1.1K
11:55 9,880.00 9,880.00 9,880.00 9,880.00 0.3K
12:02 9,880.00 9,880.00 9,880.00 9,880.00 0.7K
12:05 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
12:07 9,875.00 9,875.00 9,875.00 9,875.00 0.4K
12:10 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
12:11 9,870.00 9,870.00 9,870.00 9,870.00 0.3K
12:16 9,870.00 9,870.00 9,870.00 9,870.00 0.4K
12:18 9,875.00 9,875.00 9,865.00 9,865.00 3.1K
12:25 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
12:26 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
12:28 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
12:29 9,870.00 9,870.00 9,870.00 9,870.00 0.3K
12:42 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
12:50 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
12:51 9,895.00 9,895.00 9,895.00 9,895.00 6.6K
12:52 9,895.00 9,895.00 9,895.00 9,895.00 0.1K
12:53 9,890.00 9,890.00 9,890.00 9,890.00 0.3K
12:54 9,895.00 9,895.00 9,895.00 9,895.00 3.8K
12:55 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
12:56 9,895.00 9,900.00 9,895.00 9,900.00 4.2K
13:00 9,900.00 9,900.00 9,900.00 9,900.00 9.2K
13:01 9,900.00 9,900.00 9,900.00 9,900.00 0.8K
13:04 9,895.00 9,895.00 9,895.00 9,895.00 0.4K
13:06 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
13:08 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
13:10 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
13:13 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
13:15 9,915.00 9,915.00 9,915.00 9,915.00 0.1K
13:16 9,915.00 9,915.00 9,915.00 9,915.00 0.1K
13:18 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
13:19 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
13:21 9,910.00 9,910.00 9,905.00 9,905.00 0.1K
13:23 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
13:24 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
13:33 9,915.00 9,915.00 9,915.00 9,915.00 0.3K
13:34 9,920.00 9,920.00 9,920.00 9,920.00 0.2K
13:35 9,920.00 9,920.00 9,920.00 9,920.00 0.2K
13:39 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
13:40 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
13:41 9,920.00 9,920.00 9,920.00 9,920.00 0.2K
13:45 9,915.00 9,915.00 9,915.00 9,915.00 1.0K
13:47 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
13:49 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
13:50 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
14:02 9,915.00 9,915.00 9,915.00 9,915.00 0.2K
14:03 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
14:08 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
14:10 9,905.00 9,905.00 9,905.00 9,905.00 0.4K
14:14 9,905.00 9,905.00 9,905.00 9,905.00 2.8K
14:16 9,900.00 9,900.00 9,900.00 9,900.00 0.2K
14:17 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:19 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:20 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
14:23 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
14:24 9,910.00 9,910.00 9,910.00 9,910.00 1.8K
14:25 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:26 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
14:29 9,900.00 9,900.00 9,900.00 9,900.00 4.5K
14:38 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
14:40 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
14:44 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:48 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:52 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
14:59 9,910.00 9,915.00 9,910.00 9,915.00 0.5K
15:00 9,910.00 9,920.00 9,910.00 9,920.00 0.4K
15:01 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
15:02 9,920.00 9,920.00 9,920.00 9,920.00 0.5K
15:07 9,925.00 9,930.00 9,925.00 9,930.00 0.0K
15:08 9,930.00 9,930.00 9,925.00 9,925.00 0.5K
15:09 9,930.00 9,930.00 9,930.00 9,930.00 0.3K
15:11 9,935.00 9,935.00 9,930.00 9,930.00 0.1K
15:12 9,930.00 9,930.00 9,930.00 9,930.00 0.9K
15:13 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
15:14 9,930.00 9,930.00 9,930.00 9,930.00 0.2K
15:15 9,930.00 9,935.00 9,930.00 9,935.00 0.2K
15:16 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
15:17 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
15:19 9,930.00 9,930.00 9,930.00 9,930.00 0.4K
15:29 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし