Shinhan SOL All Solid State Battery

0005D0
🏛️ 韓国 →
10,530.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
09:01 10,000.00 10,005.00 10,000.00 10,005.00 0.1K
09:02 10,000.00 10,000.00 9,940.00 9,940.00 0.0K
09:03 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
09:04 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
09:05 9,910.00 9,910.00 9,900.00 9,900.00 0.4K
09:06 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
09:07 9,900.00 9,900.00 9,880.00 9,880.00 0.0K
09:08 9,895.00 9,895.00 9,885.00 9,885.00 0.0K
09:09 9,890.00 9,890.00 9,880.00 9,880.00 0.7K
09:11 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
09:12 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
09:13 9,880.00 9,880.00 9,880.00 9,880.00 0.4K
09:14 9,905.00 9,905.00 9,905.00 9,905.00 0.2K
09:15 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
09:16 9,905.00 9,905.00 9,905.00 9,905.00 0.3K
09:17 9,905.00 9,905.00 9,905.00 9,905.00 1.0K
09:18 9,905.00 9,905.00 9,900.00 9,900.00 3.4K
09:19 9,895.00 9,895.00 9,895.00 9,895.00 4.5K
09:20 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
09:21 9,880.00 9,890.00 9,880.00 9,880.00 0.3K
09:22 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
09:23 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
09:24 9,895.00 9,895.00 9,895.00 9,895.00 0.3K
09:25 9,885.00 9,890.00 9,885.00 9,890.00 2.7K
09:26 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
09:28 9,905.00 9,905.00 9,905.00 9,905.00 0.1K
09:29 9,905.00 9,905.00 9,900.00 9,900.00 0.2K
09:30 9,905.00 9,905.00 9,900.00 9,900.00 0.1K
09:31 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
09:32 9,900.00 9,900.00 9,885.00 9,900.00 0.2K
09:33 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
09:34 9,900.00 9,900.00 9,885.00 9,900.00 0.3K
09:36 9,900.00 9,900.00 9,890.00 9,890.00 0.1K
09:37 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
09:38 9,900.00 9,910.00 9,900.00 9,910.00 3.0K
09:41 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
09:42 9,895.00 9,895.00 9,895.00 9,895.00 0.2K
09:43 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
09:44 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
09:45 9,910.00 9,925.00 9,910.00 9,925.00 1.0K
09:46 9,925.00 9,925.00 9,905.00 9,905.00 0.2K
09:47 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
09:50 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
09:51 9,900.00 9,900.00 9,900.00 9,900.00 2.0K
09:52 9,910.00 9,910.00 9,910.00 9,910.00 0.2K
09:54 9,895.00 9,895.00 9,895.00 9,895.00 18.9K
09:57 9,890.00 9,890.00 9,890.00 9,890.00 0.4K
09:59 9,885.00 9,885.00 9,885.00 9,885.00 1.1K
10:00 9,890.00 9,890.00 9,885.00 9,885.00 1.0K
10:04 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
10:05 9,885.00 9,885.00 9,880.00 9,880.00 1.0K
10:06 9,890.00 9,890.00 9,885.00 9,885.00 0.0K
10:07 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
10:08 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
10:09 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
10:10 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
10:12 9,900.00 9,910.00 9,900.00 9,910.00 0.1K
10:14 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
10:15 9,915.00 9,915.00 9,910.00 9,910.00 0.1K
10:20 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
10:21 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
10:23 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
10:24 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
10:26 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
10:28 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
10:30 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
10:31 9,905.00 9,915.00 9,905.00 9,905.00 2.8K
10:32 9,900.00 9,900.00 9,900.00 9,900.00 1.7K
10:33 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
10:34 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
10:35 9,900.00 9,900.00 9,900.00 9,900.00 0.2K
10:36 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
10:37 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
10:38 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
10:39 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
10:41 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
10:42 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
10:43 9,900.00 9,900.00 9,895.00 9,895.00 0.0K
10:44 9,890.00 9,915.00 9,890.00 9,915.00 0.2K
10:46 9,915.00 9,915.00 9,915.00 9,915.00 0.6K
10:47 9,900.00 9,900.00 9,900.00 9,900.00 0.2K
10:51 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
10:52 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
10:53 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
10:55 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
10:57 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
11:00 9,920.00 9,925.00 9,920.00 9,925.00 0.1K
11:02 9,940.00 9,940.00 9,940.00 9,940.00 1.0K
11:03 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
11:04 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
11:06 9,930.00 9,930.00 9,925.00 9,925.00 0.0K
11:14 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
11:15 9,920.00 9,920.00 9,920.00 9,920.00 0.2K
11:16 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
11:17 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
11:18 9,910.00 9,910.00 9,900.00 9,900.00 0.2K
11:25 9,905.00 9,905.00 9,900.00 9,900.00 0.7K
11:26 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
11:29 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
11:30 9,900.00 9,900.00 9,895.00 9,895.00 0.7K
11:31 9,895.00 9,895.00 9,890.00 9,890.00 0.9K
11:32 9,885.00 9,885.00 9,880.00 9,885.00 0.2K
11:39 9,880.00 9,880.00 9,880.00 9,880.00 1.0K
11:40 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
11:42 9,875.00 9,875.00 9,875.00 9,875.00 1.0K
11:44 9,870.00 9,870.00 9,865.00 9,865.00 0.3K
11:46 9,865.00 9,865.00 9,860.00 9,860.00 5.4K
11:48 9,860.00 9,860.00 9,855.00 9,855.00 3.0K
11:51 9,870.00 9,870.00 9,870.00 9,870.00 1.0K
11:52 9,875.00 9,875.00 9,875.00 9,875.00 0.1K
12:04 9,870.00 9,870.00 9,870.00 9,870.00 0.1K
12:05 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
12:06 9,875.00 9,875.00 9,870.00 9,870.00 0.5K
12:07 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
12:08 9,870.00 9,870.00 9,870.00 9,870.00 0.1K
12:10 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
12:12 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
12:13 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
12:18 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
12:20 9,870.00 9,870.00 9,870.00 9,870.00 0.1K
12:24 9,870.00 9,875.00 9,870.00 9,875.00 0.6K
12:25 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
12:27 9,875.00 9,875.00 9,875.00 9,875.00 1.0K
12:29 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
12:31 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
12:34 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
12:35 9,880.00 9,880.00 9,880.00 9,880.00 0.2K
12:36 9,880.00 9,880.00 9,880.00 9,880.00 1.0K
12:37 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
12:39 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
12:40 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
12:41 9,875.00 9,885.00 9,875.00 9,885.00 0.0K
12:42 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
12:44 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
12:47 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
12:48 9,885.00 9,885.00 9,880.00 9,880.00 0.0K
12:53 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
12:57 9,890.00 9,890.00 9,890.00 9,890.00 0.2K
13:01 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
13:04 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
13:06 9,875.00 9,875.00 9,865.00 9,865.00 4.0K
13:07 9,865.00 9,865.00 9,865.00 9,865.00 0.1K
13:17 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
13:18 9,865.00 9,865.00 9,865.00 9,865.00 0.1K
13:21 9,880.00 9,880.00 9,875.00 9,875.00 0.1K
13:22 9,865.00 9,865.00 9,865.00 9,865.00 0.8K
13:23 9,865.00 9,865.00 9,865.00 9,865.00 0.1K
13:30 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
13:32 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
13:35 9,860.00 9,860.00 9,860.00 9,860.00 0.1K
13:40 9,870.00 9,885.00 9,870.00 9,885.00 0.2K
13:42 9,895.00 9,900.00 9,895.00 9,900.00 0.2K
13:49 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
13:52 9,865.00 9,875.00 9,865.00 9,875.00 0.3K
13:54 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
13:56 9,870.00 9,870.00 9,870.00 9,870.00 4.4K
13:57 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
13:58 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
14:02 9,875.00 9,875.00 9,865.00 9,865.00 0.1K
14:03 9,865.00 9,865.00 9,860.00 9,860.00 1.1K
14:04 9,855.00 9,860.00 9,855.00 9,860.00 0.1K
14:05 9,860.00 9,860.00 9,860.00 9,860.00 0.6K
14:07 9,860.00 9,860.00 9,860.00 9,860.00 0.1K
14:10 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
14:12 9,855.00 9,855.00 9,855.00 9,855.00 1.1K
14:13 9,875.00 9,875.00 9,860.00 9,860.00 1.0K
14:20 9,860.00 9,860.00 9,860.00 9,860.00 1.3K
14:21 9,860.00 9,860.00 9,860.00 9,860.00 0.5K
14:22 9,860.00 9,860.00 9,860.00 9,860.00 1.6K
14:23 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
14:24 9,860.00 9,860.00 9,860.00 9,860.00 1.2K
14:27 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
14:34 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
14:35 9,860.00 9,860.00 9,860.00 9,860.00 0.3K
14:37 9,860.00 9,860.00 9,860.00 9,860.00 1.2K
14:38 9,855.00 9,855.00 9,855.00 9,855.00 1.0K
14:43 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
14:44 9,850.00 9,850.00 9,850.00 9,850.00 0.8K
14:45 9,845.00 9,845.00 9,845.00 9,845.00 0.1K
14:47 9,845.00 9,845.00 9,845.00 9,845.00 0.3K
14:48 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
14:54 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
14:55 9,840.00 9,840.00 9,840.00 9,840.00 5.0K
14:57 9,855.00 9,855.00 9,850.00 9,850.00 0.0K
14:58 9,850.00 9,850.00 9,850.00 9,850.00 0.2K
15:00 9,845.00 9,845.00 9,840.00 9,840.00 0.1K
15:01 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
15:02 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
15:03 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
15:04 9,845.00 9,845.00 9,840.00 9,845.00 2.3K
15:05 9,845.00 9,845.00 9,842.00 9,842.00 0.5K
15:06 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
15:07 9,840.00 9,850.00 9,835.00 9,850.00 0.4K
15:08 9,845.00 9,845.00 9,845.00 9,845.00 0.7K
15:09 9,850.00 9,850.00 9,830.00 9,830.00 2.3K
15:11 9,835.00 9,840.00 9,835.00 9,840.00 0.1K
15:14 9,840.00 9,840.00 9,840.00 9,840.00 0.2K
15:15 9,840.00 9,840.00 9,835.00 9,835.00 0.9K
15:16 9,835.00 9,835.00 9,835.00 9,835.00 0.3K
15:18 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
15:19 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
15:29 9,845.00 9,845.00 9,845.00 9,845.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし