Shinhan SOL All Solid State Battery

0005D0
🏛️ 韓国 →
10,530.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,910.00 9,980.00 9,910.00 9,965.00 4.5K
09:01 10,015.00 10,015.00 9,990.00 10,000.00 9.5K
09:02 10,000.00 10,000.00 10,000.00 10,000.00 0.5K
09:03 10,000.00 10,000.00 9,980.00 9,995.00 0.1K
09:04 9,970.00 10,010.00 9,970.00 10,010.00 0.9K
09:05 10,010.00 10,010.00 9,970.00 9,970.00 13.0K
09:06 9,980.00 9,980.00 9,980.00 9,980.00 0.2K
09:07 9,970.00 9,970.00 9,955.00 9,955.00 2.3K
09:08 9,965.00 9,965.00 9,965.00 9,965.00 2.0K
09:09 9,965.00 9,965.00 9,955.00 9,955.00 8.9K
09:10 9,955.00 10,000.00 9,955.00 10,000.00 0.8K
09:11 10,010.00 10,030.00 10,010.00 10,030.00 19.5K
09:12 10,025.00 10,050.00 10,025.00 10,040.00 12.2K
09:13 10,070.00 10,095.00 10,065.00 10,065.00 3.5K
09:14 10,060.00 10,060.00 10,055.00 10,055.00 0.2K
09:15 10,050.00 10,050.00 10,035.00 10,040.00 2.1K
09:16 10,045.00 10,055.00 10,040.00 10,055.00 11.2K
09:17 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
09:18 10,055.00 10,060.00 10,050.00 10,060.00 0.2K
09:19 10,060.00 10,060.00 10,055.00 10,055.00 2.7K
09:20 10,045.00 10,045.00 10,010.00 10,010.00 0.6K
09:21 10,005.00 10,005.00 9,990.00 10,000.00 0.8K
09:22 9,980.00 9,980.00 9,975.00 9,975.00 0.5K
09:23 9,990.00 9,990.00 9,975.00 9,975.00 0.6K
09:24 9,980.00 9,980.00 9,975.00 9,975.00 1.0K
09:25 9,980.00 9,980.00 9,970.00 9,980.00 0.6K
09:26 10,000.00 10,000.00 9,995.00 9,995.00 0.2K
09:27 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
09:28 10,005.00 10,005.00 10,005.00 10,005.00 1.3K
09:29 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
09:30 10,010.00 10,015.00 9,985.00 9,990.00 0.5K
09:31 9,985.00 9,990.00 9,965.00 9,965.00 1.2K
09:32 9,960.00 9,960.00 9,940.00 9,940.00 0.2K
09:33 9,940.00 9,940.00 9,930.00 9,930.00 0.2K
09:34 9,930.00 9,930.00 9,930.00 9,930.00 0.3K
09:36 9,930.00 9,930.00 9,920.00 9,920.00 19.5K
09:37 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
09:40 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
09:41 9,945.00 9,945.00 9,930.00 9,940.00 0.5K
09:42 9,935.00 9,935.00 9,930.00 9,930.00 0.3K
09:43 9,925.00 9,930.00 9,925.00 9,925.00 2.9K
09:44 9,925.00 9,925.00 9,910.00 9,910.00 4.0K
09:45 9,910.00 9,910.00 9,890.00 9,905.00 0.3K
09:46 9,905.00 9,905.00 9,890.00 9,890.00 0.0K
09:47 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
09:48 9,875.00 9,875.00 9,870.00 9,870.00 0.1K
09:49 9,870.00 9,875.00 9,865.00 9,865.00 0.9K
09:50 9,860.00 9,860.00 9,860.00 9,860.00 0.4K
09:51 9,860.00 9,860.00 9,860.00 9,860.00 2.2K
09:52 9,865.00 9,865.00 9,860.00 9,860.00 0.0K
09:53 9,870.00 9,870.00 9,850.00 9,850.00 0.8K
09:54 9,850.00 9,850.00 9,850.00 9,850.00 0.1K
09:55 9,835.00 9,835.00 9,835.00 9,835.00 0.2K
09:56 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
09:57 9,835.00 9,835.00 9,825.00 9,825.00 0.2K
09:59 9,890.00 9,890.00 9,870.00 9,870.00 0.0K
10:01 9,865.00 9,870.00 9,865.00 9,870.00 0.1K
10:02 9,865.00 9,865.00 9,865.00 9,865.00 0.1K
10:05 9,865.00 9,865.00 9,865.00 9,865.00 0.1K
10:06 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
10:07 9,860.00 9,860.00 9,860.00 9,860.00 2.0K
10:08 9,875.00 9,875.00 9,875.00 9,875.00 1.9K
10:09 9,880.00 9,880.00 9,875.00 9,880.00 0.1K
10:10 9,880.00 9,880.00 9,870.00 9,870.00 0.0K
10:11 9,895.00 9,895.00 9,890.00 9,890.00 1.1K
10:12 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
10:13 9,895.00 9,895.00 9,890.00 9,890.00 0.0K
10:14 9,895.00 9,895.00 9,895.00 9,895.00 0.1K
10:15 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
10:16 9,900.00 9,900.00 9,870.00 9,870.00 0.5K
10:19 9,885.00 9,885.00 9,885.00 9,885.00 0.1K
10:20 9,875.00 9,875.00 9,870.00 9,870.00 0.1K
10:22 9,870.00 9,880.00 9,870.00 9,880.00 0.1K
10:23 9,890.00 9,890.00 9,872.00 9,872.00 0.8K
10:24 9,875.00 9,875.00 9,875.00 9,875.00 0.3K
10:25 9,870.00 9,870.00 9,870.00 9,870.00 8.7K
10:26 9,870.00 9,870.00 9,860.00 9,860.00 0.7K
10:27 9,860.00 9,860.00 9,850.00 9,850.00 0.2K
10:30 9,850.00 9,850.00 9,850.00 9,850.00 0.1K
10:31 9,860.00 9,860.00 9,840.00 9,860.00 14.9K
10:34 9,890.00 9,890.00 9,875.00 9,875.00 4.4K
10:35 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
10:36 9,885.00 9,885.00 9,885.00 9,885.00 0.1K
10:37 9,885.00 9,885.00 9,875.00 9,875.00 0.4K
10:39 9,870.00 9,870.00 9,870.00 9,870.00 0.1K
10:40 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
10:41 9,870.00 9,870.00 9,865.00 9,865.00 0.0K
10:42 9,860.00 9,860.00 9,845.00 9,850.00 2.2K
10:45 9,850.00 9,850.00 9,850.00 9,850.00 0.2K
10:49 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
10:50 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
10:51 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
10:52 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
10:57 9,840.00 9,860.00 9,840.00 9,860.00 2.9K
11:00 9,860.00 9,860.00 9,850.00 9,850.00 0.1K
11:02 9,850.00 9,850.00 9,850.00 9,850.00 0.1K
11:05 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
11:07 9,845.00 9,845.00 9,845.00 9,845.00 0.2K
11:08 9,835.00 9,850.00 9,835.00 9,850.00 0.3K
11:09 9,850.00 9,860.00 9,850.00 9,850.00 0.1K
11:10 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
11:11 9,840.00 9,840.00 9,840.00 9,840.00 0.1K
11:16 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
11:20 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
11:22 9,840.00 9,840.00 9,840.00 9,840.00 0.1K
11:23 9,840.00 9,840.00 9,840.00 9,840.00 0.1K
11:26 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
11:27 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
11:28 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
11:31 9,835.00 9,835.00 9,835.00 9,835.00 1.7K
11:32 9,830.00 9,830.00 9,830.00 9,830.00 0.2K
11:33 9,830.00 9,830.00 9,830.00 9,830.00 1.0K
11:34 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
11:36 9,825.00 9,825.00 9,820.00 9,820.00 0.0K
11:37 9,815.00 9,815.00 9,815.00 9,815.00 0.1K
11:38 9,800.00 9,800.00 9,800.00 9,800.00 6.0K
11:43 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
11:44 9,820.00 9,820.00 9,820.00 9,820.00 0.6K
11:50 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
11:52 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
11:54 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
12:02 9,830.00 9,835.00 9,830.00 9,835.00 0.0K
12:03 9,835.00 9,835.00 9,825.00 9,825.00 0.9K
12:05 9,825.00 9,825.00 9,825.00 9,825.00 3.7K
12:08 9,815.00 9,815.00 9,815.00 9,815.00 0.4K
12:10 9,815.00 9,815.00 9,815.00 9,815.00 0.6K
12:11 9,815.00 9,815.00 9,815.00 9,815.00 0.1K
12:12 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
12:13 9,800.00 9,800.00 9,800.00 9,800.00 2.7K
12:14 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
12:20 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
12:21 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
12:22 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
12:23 9,800.00 9,800.00 9,800.00 9,800.00 1.7K
12:24 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
12:25 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
12:27 9,800.00 9,800.00 9,800.00 9,800.00 0.4K
12:28 9,800.00 9,800.00 9,800.00 9,800.00 0.7K
12:29 9,805.00 9,805.00 9,800.00 9,800.00 1.6K
12:30 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
12:31 9,810.00 9,810.00 9,805.00 9,805.00 2.0K
12:32 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
12:34 9,805.00 9,805.00 9,805.00 9,805.00 0.5K
12:38 9,795.00 9,795.00 9,790.00 9,790.00 2.5K
12:39 9,800.00 9,800.00 9,800.00 9,800.00 2.3K
12:41 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
12:46 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
12:49 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
12:51 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
12:53 9,795.00 9,795.00 9,795.00 9,795.00 1.4K
13:04 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
13:06 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
13:07 9,805.00 9,805.00 9,805.00 9,805.00 0.3K
13:11 9,810.00 9,810.00 9,805.00 9,805.00 0.1K
13:13 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
13:14 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
13:16 9,795.00 9,795.00 9,795.00 9,795.00 0.5K
13:17 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
13:23 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
13:24 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
13:25 9,800.00 9,800.00 9,800.00 9,800.00 0.2K
13:26 9,790.00 9,790.00 9,790.00 9,790.00 0.3K
13:32 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
13:34 9,790.00 9,790.00 9,790.00 9,790.00 0.2K
13:36 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
13:44 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
13:46 9,795.00 9,795.00 9,795.00 9,795.00 0.6K
13:47 9,795.00 9,795.00 9,795.00 9,795.00 2.4K
13:48 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
13:54 9,795.00 9,795.00 9,790.00 9,790.00 2.0K
13:59 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
14:00 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
14:01 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
14:03 9,785.00 9,785.00 9,785.00 9,785.00 0.7K
14:04 9,785.00 9,790.00 9,785.00 9,790.00 4.3K
14:05 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
14:06 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
14:08 9,790.00 9,790.00 9,790.00 9,790.00 1.7K
14:15 9,785.00 9,785.00 9,780.00 9,780.00 0.5K
14:16 9,780.00 9,780.00 9,780.00 9,780.00 1.4K
14:19 9,775.00 9,775.00 9,775.00 9,775.00 0.1K
14:21 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
14:25 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
14:26 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:27 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
14:28 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
14:31 9,780.00 9,780.00 9,770.00 9,770.00 0.1K
14:33 9,775.00 9,775.00 9,775.00 9,775.00 0.1K
14:34 9,775.00 9,775.00 9,770.00 9,770.00 0.0K
14:39 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
14:40 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
14:41 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
14:42 9,775.00 9,780.00 9,775.00 9,780.00 0.5K
14:43 9,775.00 9,780.00 9,775.00 9,780.00 0.2K
14:44 9,785.00 9,790.00 9,785.00 9,790.00 0.7K
14:45 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
14:46 9,800.00 9,800.00 9,790.00 9,795.00 0.1K
14:51 9,775.00 9,775.00 9,775.00 9,775.00 0.5K
14:53 9,775.00 9,775.00 9,775.00 9,775.00 0.2K
14:55 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:56 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
14:57 9,780.00 9,780.00 9,780.00 9,780.00 0.4K
14:59 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
15:01 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
15:06 9,815.00 9,815.00 9,815.00 9,815.00 1.0K
15:08 9,805.00 9,805.00 9,805.00 9,805.00 1.6K
15:11 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
15:13 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
15:14 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
15:15 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
15:16 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
15:18 9,810.00 9,810.00 9,805.00 9,805.00 0.1K
15:29 9,850.00 9,850.00 9,850.00 9,850.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし