Shinhan SOL All Solid State Battery

0005D0
🏛️ 韓国 →
10,530.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,650.00 9,700.00 9,650.00 9,695.00 2.1K
09:01 9,750.00 9,765.00 9,700.00 9,725.00 1.1K
09:02 9,725.00 9,790.00 9,725.00 9,790.00 2.0K
09:03 9,775.00 9,795.00 9,770.00 9,770.00 3.8K
09:04 9,770.00 9,770.00 9,760.00 9,770.00 3.6K
09:05 9,750.00 9,760.00 9,750.00 9,760.00 4.3K
09:06 9,760.00 9,770.00 9,760.00 9,770.00 10.2K
09:07 9,760.00 9,765.00 9,760.00 9,765.00 0.9K
09:08 9,770.00 9,770.00 9,770.00 9,770.00 1.5K
09:09 9,775.00 9,792.00 9,775.00 9,792.00 0.7K
09:10 9,800.00 9,800.00 9,800.00 9,800.00 1.1K
09:11 9,815.00 9,840.00 9,810.00 9,840.00 2.1K
09:12 9,850.00 9,875.00 9,850.00 9,875.00 1.3K
09:13 9,875.00 9,890.00 9,875.00 9,880.00 0.6K
09:14 9,880.00 9,885.00 9,860.00 9,860.00 6.7K
09:15 9,850.00 9,865.00 9,830.00 9,855.00 4.3K
09:16 9,845.00 9,875.00 9,845.00 9,875.00 1.4K
09:17 9,875.00 9,880.00 9,875.00 9,880.00 1.8K
09:18 9,880.00 9,890.00 9,880.00 9,890.00 8.4K
09:19 9,877.00 9,885.00 9,877.00 9,885.00 6.8K
09:20 9,880.00 9,880.00 9,880.00 9,880.00 1.8K
09:21 9,870.00 9,875.00 9,865.00 9,865.00 3.6K
09:22 9,860.00 9,890.00 9,850.00 9,890.00 12.9K
09:23 9,885.00 9,930.00 9,885.00 9,920.00 11.3K
09:24 9,920.00 9,920.00 9,915.00 9,915.00 1.3K
09:25 9,905.00 9,905.00 9,875.00 9,875.00 0.7K
09:26 9,875.00 9,875.00 9,870.00 9,870.00 1.0K
09:27 9,865.00 9,870.00 9,860.00 9,860.00 5.3K
09:28 9,840.00 9,840.00 9,830.00 9,830.00 8.0K
09:29 9,830.00 9,830.00 9,800.00 9,800.00 4.7K
09:30 9,825.00 9,835.00 9,820.00 9,820.00 0.3K
09:31 9,825.00 9,825.00 9,825.00 9,825.00 0.2K
09:32 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
09:33 9,825.00 9,830.00 9,825.00 9,825.00 1.2K
09:34 9,830.00 9,830.00 9,830.00 9,830.00 0.1K
09:35 9,820.00 9,820.00 9,810.00 9,810.00 0.4K
09:36 9,815.00 9,815.00 9,800.00 9,805.00 0.4K
09:37 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
09:38 9,820.00 9,820.00 9,805.00 9,805.00 0.7K
09:39 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
09:40 9,795.00 9,795.00 9,790.00 9,790.00 2.8K
09:42 9,775.00 9,775.00 9,765.00 9,765.00 0.3K
09:43 9,760.00 9,765.00 9,760.00 9,765.00 0.4K
09:44 9,760.00 9,760.00 9,755.00 9,755.00 0.5K
09:45 9,765.00 9,780.00 9,765.00 9,780.00 0.1K
09:46 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
09:47 9,785.00 9,795.00 9,785.00 9,795.00 0.0K
09:48 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
09:49 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
09:50 9,795.00 9,795.00 9,790.00 9,790.00 0.0K
09:51 9,785.00 9,785.00 9,785.00 9,785.00 0.2K
09:52 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
09:53 9,795.00 9,805.00 9,795.00 9,800.00 0.0K
09:54 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:56 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
09:57 9,820.00 9,830.00 9,815.00 9,815.00 1.1K
09:58 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
09:59 9,815.00 9,815.00 9,810.00 9,810.00 0.5K
10:00 9,805.00 9,805.00 9,805.00 9,805.00 0.3K
10:01 9,800.00 9,800.00 9,797.00 9,797.00 0.0K
10:03 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
10:04 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
10:05 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
10:06 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
10:07 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
10:08 9,805.00 9,805.00 9,785.00 9,805.00 1.0K
10:09 9,790.00 9,815.00 9,790.00 9,815.00 0.1K
10:10 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
10:11 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
10:12 9,815.00 9,815.00 9,815.00 9,815.00 0.1K
10:13 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
10:16 9,815.00 9,830.00 9,815.00 9,815.00 0.0K
10:17 9,830.00 9,835.00 9,830.00 9,835.00 0.3K
10:18 9,850.00 9,865.00 9,850.00 9,865.00 0.6K
10:19 9,865.00 9,865.00 9,855.00 9,855.00 0.1K
10:20 9,870.00 9,870.00 9,870.00 9,870.00 0.1K
10:21 9,880.00 9,900.00 9,880.00 9,900.00 1.3K
10:22 9,900.00 9,900.00 9,900.00 9,900.00 1.0K
10:23 9,900.00 9,930.00 9,900.00 9,930.00 2.2K
10:24 9,930.00 9,930.00 9,930.00 9,930.00 0.5K
10:25 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
10:26 9,915.00 9,915.00 9,912.00 9,912.00 0.8K
10:27 9,910.00 9,920.00 9,910.00 9,920.00 0.1K
10:28 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
10:29 9,930.00 9,935.00 9,925.00 9,935.00 1.1K
10:30 9,935.00 9,935.00 9,925.00 9,925.00 0.3K
10:32 9,920.00 9,920.00 9,900.00 9,900.00 1.2K
10:33 9,890.00 9,900.00 9,880.00 9,880.00 0.3K
10:35 9,880.00 9,880.00 9,860.00 9,860.00 0.1K
10:36 9,870.00 9,870.00 9,870.00 9,870.00 0.5K
10:38 9,870.00 9,885.00 9,870.00 9,885.00 0.1K
10:42 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
10:43 9,875.00 9,885.00 9,875.00 9,885.00 0.8K
10:44 9,875.00 9,875.00 9,870.00 9,870.00 1.8K
10:45 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
10:46 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
10:47 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
10:48 9,860.00 9,860.00 9,860.00 9,860.00 0.1K
10:50 9,860.00 9,860.00 9,860.00 9,860.00 0.3K
10:51 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
10:53 9,870.00 9,870.00 9,870.00 9,870.00 0.1K
10:54 9,870.00 9,870.00 9,865.00 9,865.00 3.6K
10:55 9,860.00 9,865.00 9,860.00 9,865.00 0.2K
10:56 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
10:57 9,865.00 9,865.00 9,865.00 9,865.00 0.3K
10:58 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
11:02 9,860.00 9,860.00 9,860.00 9,860.00 1.6K
11:03 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
11:04 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
11:05 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
11:07 9,855.00 9,855.00 9,855.00 9,855.00 0.1K
11:10 9,835.00 9,835.00 9,835.00 9,835.00 0.1K
11:11 9,840.00 9,840.00 9,840.00 9,840.00 0.3K
11:12 9,870.00 9,870.00 9,870.00 9,870.00 0.1K
11:14 9,870.00 9,875.00 9,870.00 9,875.00 0.1K
11:15 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
11:16 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
11:17 9,870.00 9,870.00 9,865.00 9,865.00 0.2K
11:18 9,860.00 9,860.00 9,860.00 9,860.00 1.2K
11:19 9,860.00 9,860.00 9,860.00 9,860.00 0.3K
11:20 9,855.00 9,855.00 9,855.00 9,855.00 0.1K
11:24 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
11:25 9,845.00 9,845.00 9,835.00 9,835.00 0.4K
11:27 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
11:28 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
11:29 9,835.00 9,835.00 9,835.00 9,835.00 0.1K
11:30 9,835.00 9,835.00 9,835.00 9,835.00 0.1K
11:31 9,830.00 9,830.00 9,822.00 9,822.00 0.8K
11:34 9,820.00 9,820.00 9,815.00 9,815.00 0.7K
11:35 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
11:36 9,815.00 9,815.00 9,815.00 9,815.00 0.1K
11:38 9,815.00 9,815.00 9,815.00 9,815.00 0.1K
11:46 9,825.00 9,825.00 9,825.00 9,825.00 0.5K
11:50 9,825.00 9,825.00 9,820.00 9,820.00 0.0K
11:53 9,835.00 9,835.00 9,835.00 9,835.00 1.3K
11:55 9,835.00 9,835.00 9,835.00 9,835.00 0.1K
11:56 9,835.00 9,835.00 9,835.00 9,835.00 0.9K
11:57 9,835.00 9,835.00 9,835.00 9,835.00 0.1K
11:58 9,835.00 9,835.00 9,835.00 9,835.00 0.1K
11:59 9,835.00 9,835.00 9,835.00 9,835.00 0.1K
12:02 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
12:06 9,860.00 9,860.00 9,860.00 9,860.00 0.2K
12:07 9,860.00 9,860.00 9,860.00 9,860.00 0.1K
12:10 9,860.00 9,860.00 9,855.00 9,855.00 0.6K
12:11 9,855.00 9,855.00 9,855.00 9,855.00 0.7K
12:13 9,860.00 9,860.00 9,850.00 9,850.00 0.1K
12:16 9,850.00 9,850.00 9,850.00 9,850.00 0.6K
12:17 9,850.00 9,850.00 9,850.00 9,850.00 0.1K
12:18 9,850.00 9,850.00 9,850.00 9,850.00 0.1K
12:21 9,860.00 9,860.00 9,850.00 9,850.00 1.5K
12:32 9,875.00 9,875.00 9,875.00 9,875.00 0.2K
12:39 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
12:42 9,870.00 9,870.00 9,870.00 9,870.00 0.1K
12:43 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
12:44 9,865.00 9,875.00 9,865.00 9,870.00 1.7K
12:46 9,870.00 9,870.00 9,870.00 9,870.00 0.1K
12:47 9,870.00 9,870.00 9,870.00 9,870.00 0.3K
12:48 9,867.00 9,867.00 9,867.00 9,867.00 0.1K
12:49 9,875.00 9,895.00 9,875.00 9,895.00 16.4K
12:50 9,900.00 9,900.00 9,895.00 9,895.00 0.2K
12:51 9,885.00 9,895.00 9,885.00 9,895.00 1.7K
12:54 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
12:55 9,900.00 9,900.00 9,900.00 9,900.00 0.2K
12:56 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
12:57 9,895.00 9,895.00 9,895.00 9,895.00 0.5K
12:58 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
12:59 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
13:01 9,870.00 9,870.00 9,870.00 9,870.00 1.1K
13:08 9,870.00 9,870.00 9,870.00 9,870.00 0.1K
13:10 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
13:11 9,870.00 9,870.00 9,870.00 9,870.00 1.0K
13:12 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
13:13 9,900.00 9,900.00 9,900.00 9,900.00 0.2K
13:15 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
13:16 9,920.00 9,920.00 9,920.00 9,920.00 0.1K
13:17 9,910.00 9,915.00 9,910.00 9,915.00 0.0K
13:19 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
13:20 9,915.00 9,915.00 9,905.00 9,905.00 0.3K
13:22 9,905.00 9,905.00 9,905.00 9,905.00 0.2K
13:23 9,900.00 9,900.00 9,900.00 9,900.00 0.2K
13:26 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
13:27 9,900.00 9,900.00 9,900.00 9,900.00 1.6K
13:28 9,895.00 9,900.00 9,895.00 9,900.00 0.2K
13:29 9,885.00 9,885.00 9,885.00 9,885.00 0.3K
13:30 9,885.00 9,885.00 9,885.00 9,885.00 1.6K
13:32 9,885.00 9,885.00 9,885.00 9,885.00 0.3K
13:33 9,895.00 9,895.00 9,895.00 9,895.00 0.3K
13:35 9,900.00 9,900.00 9,900.00 9,900.00 0.2K
13:36 9,900.00 9,900.00 9,900.00 9,900.00 0.4K
13:37 9,905.00 9,905.00 9,905.00 9,905.00 0.2K
13:38 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
13:40 9,915.00 9,915.00 9,915.00 9,915.00 0.1K
13:42 9,910.00 9,915.00 9,910.00 9,915.00 2.9K
13:43 9,915.00 9,930.00 9,915.00 9,930.00 0.9K
13:45 9,930.00 9,930.00 9,930.00 9,930.00 0.1K
13:46 9,930.00 9,930.00 9,930.00 9,930.00 0.1K
13:47 9,920.00 9,935.00 9,920.00 9,930.00 0.2K
13:49 9,935.00 9,935.00 9,935.00 9,935.00 1.1K
13:50 9,935.00 9,940.00 9,935.00 9,940.00 0.1K
13:51 9,940.00 9,945.00 9,940.00 9,945.00 2.5K
13:52 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
13:54 9,945.00 9,950.00 9,945.00 9,950.00 0.1K
13:55 9,940.00 9,940.00 9,940.00 9,940.00 1.2K
13:56 9,950.00 9,950.00 9,950.00 9,950.00 0.4K
13:57 9,945.00 9,945.00 9,935.00 9,935.00 2.3K
13:58 9,930.00 9,935.00 9,930.00 9,935.00 1.3K
13:59 9,925.00 9,935.00 9,925.00 9,935.00 0.3K
14:00 9,920.00 9,930.00 9,920.00 9,930.00 0.4K
14:01 9,935.00 9,940.00 9,930.00 9,930.00 3.0K
14:02 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
14:03 9,930.00 9,930.00 9,930.00 9,930.00 1.5K
14:04 9,930.00 9,930.00 9,920.00 9,920.00 0.1K
14:05 9,920.00 9,930.00 9,920.00 9,920.00 0.6K
14:07 9,940.00 9,940.00 9,940.00 9,940.00 0.3K
14:09 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
14:10 9,950.00 9,950.00 9,940.00 9,940.00 0.6K
14:11 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
14:12 9,955.00 9,955.00 9,955.00 9,955.00 0.2K
14:14 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
14:16 9,955.00 9,955.00 9,940.00 9,940.00 0.1K
14:18 9,930.00 9,930.00 9,905.00 9,905.00 0.9K
14:19 9,912.00 9,912.00 9,910.00 9,910.00 0.1K
14:21 9,905.00 9,905.00 9,905.00 9,905.00 0.1K
14:22 9,905.00 9,905.00 9,900.00 9,900.00 0.7K
14:23 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
14:25 9,910.00 9,910.00 9,905.00 9,905.00 0.1K
14:26 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
14:31 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
14:32 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
14:34 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
14:35 9,915.00 9,915.00 9,910.00 9,915.00 0.5K
14:37 9,910.00 9,910.00 9,910.00 9,910.00 0.5K
14:39 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
14:40 9,920.00 9,920.00 9,907.00 9,910.00 0.1K
14:42 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
14:43 9,900.00 9,915.00 9,900.00 9,915.00 1.0K
14:47 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
14:48 9,900.00 9,910.00 9,900.00 9,910.00 0.5K
14:49 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
14:50 9,900.00 9,900.00 9,900.00 9,900.00 0.2K
14:51 9,900.00 9,900.00 9,900.00 9,900.00 1.6K
14:52 9,910.00 9,910.00 9,900.00 9,900.00 0.3K
14:53 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
14:54 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
14:55 9,905.00 9,905.00 9,900.00 9,900.00 0.2K
14:56 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:58 9,905.00 9,905.00 9,900.00 9,900.00 0.1K
14:59 9,915.00 9,915.00 9,915.00 9,915.00 0.1K
15:00 9,920.00 9,920.00 9,920.00 9,920.00 0.1K
15:02 9,925.00 9,925.00 9,925.00 9,925.00 0.6K
15:04 9,930.00 9,930.00 9,925.00 9,925.00 0.3K
15:11 9,950.00 9,955.00 9,950.00 9,955.00 0.2K
15:12 9,950.00 9,950.00 9,950.00 9,950.00 0.7K
15:13 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
15:14 9,955.00 9,955.00 9,945.00 9,945.00 0.2K
15:15 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
15:17 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
15:18 9,965.00 9,975.00 9,965.00 9,975.00 1.0K
15:19 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
15:29 9,970.00 9,970.00 9,970.00 9,970.00 1.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし