Shinhan SOL All Solid State Battery

0005D0
🏛️ 韓国 →
10,530.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,825.00 9,840.00 9,825.00 9,840.00 0.3K
09:01 9,820.00 9,820.00 9,805.00 9,810.00 7.2K
09:03 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:06 9,810.00 9,810.00 9,805.00 9,805.00 5.1K
09:07 9,800.00 9,800.00 9,785.00 9,785.00 3.7K
09:08 9,785.00 9,785.00 9,785.00 9,785.00 1.8K
09:09 9,775.00 9,775.00 9,760.00 9,760.00 5.2K
09:10 9,760.00 9,790.00 9,760.00 9,790.00 0.6K
09:11 9,790.00 9,795.00 9,790.00 9,795.00 0.2K
09:12 9,790.00 9,800.00 9,790.00 9,790.00 0.1K
09:14 9,810.00 9,820.00 9,810.00 9,810.00 0.2K
09:15 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
09:16 9,850.00 9,865.00 9,850.00 9,865.00 0.2K
09:17 9,850.00 9,850.00 9,840.00 9,840.00 0.0K
09:18 9,850.00 9,865.00 9,850.00 9,865.00 0.0K
09:19 9,860.00 9,875.00 9,860.00 9,875.00 0.7K
09:20 9,875.00 9,875.00 9,865.00 9,865.00 2.3K
09:21 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
09:22 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
09:23 9,890.00 9,900.00 9,890.00 9,900.00 0.6K
09:24 9,915.00 9,930.00 9,915.00 9,930.00 8.7K
09:25 9,935.00 9,950.00 9,935.00 9,950.00 2.2K
09:26 9,950.00 9,965.00 9,950.00 9,955.00 6.0K
09:27 9,955.00 9,975.00 9,955.00 9,975.00 0.7K
09:28 9,975.00 9,985.00 9,960.00 9,985.00 0.3K
09:29 9,980.00 9,980.00 9,960.00 9,960.00 3.0K
09:30 9,970.00 9,995.00 9,965.00 9,995.00 0.5K
09:31 10,000.00 10,010.00 9,995.00 10,005.00 0.8K
09:32 9,995.00 9,995.00 9,990.00 9,990.00 2.1K
09:33 10,000.00 10,010.00 10,000.00 10,000.00 0.1K
09:34 10,005.00 10,005.00 9,985.00 9,985.00 2.2K
09:35 9,980.00 9,980.00 9,975.00 9,975.00 0.0K
09:36 9,970.00 9,970.00 9,950.00 9,950.00 0.3K
09:37 9,950.00 10,010.00 9,950.00 10,010.00 0.5K
09:38 10,015.00 10,035.00 10,015.00 10,035.00 0.7K
09:39 10,025.00 10,050.00 10,025.00 10,040.00 3.7K
09:40 10,055.00 10,090.00 10,050.00 10,085.00 0.5K
09:41 10,090.00 10,100.00 10,080.00 10,100.00 3.7K
09:42 10,110.00 10,110.00 10,090.00 10,100.00 0.5K
09:43 10,105.00 10,115.00 10,100.00 10,105.00 0.4K
09:44 10,095.00 10,095.00 10,095.00 10,095.00 7.1K
09:45 10,095.00 10,095.00 10,070.00 10,080.00 4.9K
09:46 10,075.00 10,075.00 10,065.00 10,065.00 3.4K
09:47 10,065.00 10,070.00 10,065.00 10,070.00 0.1K
09:48 10,075.00 10,080.00 10,075.00 10,075.00 2.5K
09:49 10,065.00 10,065.00 10,040.00 10,040.00 5.8K
09:50 10,040.00 10,040.00 10,035.00 10,035.00 0.2K
09:51 10,030.00 10,030.00 10,005.00 10,015.00 0.4K
09:52 10,000.00 10,000.00 10,000.00 10,000.00 1.2K
09:53 9,995.00 10,000.00 9,990.00 10,000.00 0.3K
09:54 9,985.00 9,990.00 9,980.00 9,990.00 3.8K
09:55 9,985.00 9,985.00 9,985.00 9,985.00 3.0K
09:56 9,975.00 9,975.00 9,975.00 9,975.00 1.8K
09:57 9,985.00 9,985.00 9,970.00 9,970.00 4.1K
09:58 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
09:59 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
10:00 9,985.00 9,995.00 9,985.00 9,995.00 1.1K
10:01 9,995.00 9,995.00 9,960.00 9,960.00 0.0K
10:02 9,955.00 9,955.00 9,945.00 9,945.00 1.3K
10:03 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
10:04 9,935.00 9,935.00 9,935.00 9,935.00 1.0K
10:08 9,960.00 9,965.00 9,960.00 9,965.00 0.0K
10:09 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
10:10 9,980.00 9,980.00 9,965.00 9,965.00 0.5K
10:11 9,975.00 9,980.00 9,965.00 9,970.00 1.5K
10:12 9,970.00 9,970.00 9,955.00 9,955.00 1.1K
10:14 9,955.00 9,975.00 9,955.00 9,975.00 2.1K
10:15 9,960.00 9,970.00 9,960.00 9,970.00 0.1K
10:17 9,965.00 9,965.00 9,950.00 9,950.00 0.5K
10:18 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
10:19 9,945.00 9,945.00 9,930.00 9,930.00 0.4K
10:21 9,940.00 9,940.00 9,930.00 9,935.00 0.4K
10:22 9,930.00 9,935.00 9,930.00 9,935.00 0.0K
10:23 9,925.00 9,925.00 9,920.00 9,920.00 0.1K
10:24 9,920.00 9,920.00 9,915.00 9,920.00 0.1K
10:25 9,915.00 9,915.00 9,915.00 9,915.00 0.6K
10:27 9,915.00 9,920.00 9,915.00 9,915.00 0.2K
10:28 9,915.00 9,915.00 9,900.00 9,910.00 8.9K
10:29 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
10:30 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
10:31 9,895.00 9,895.00 9,895.00 9,895.00 0.2K
10:32 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
10:33 9,905.00 9,910.00 9,905.00 9,910.00 8.8K
10:34 9,910.00 9,910.00 9,910.00 9,910.00 0.4K
10:36 9,910.00 9,910.00 9,910.00 9,910.00 0.8K
10:37 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
10:38 9,905.00 9,905.00 9,905.00 9,905.00 0.9K
10:39 9,895.00 9,895.00 9,890.00 9,890.00 0.1K
10:40 9,890.00 9,890.00 9,885.00 9,885.00 0.5K
10:41 9,875.00 9,875.00 9,875.00 9,875.00 3.0K
10:42 9,870.00 9,870.00 9,865.00 9,865.00 3.0K
10:43 9,860.00 9,865.00 9,860.00 9,865.00 0.9K
10:45 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
10:47 9,870.00 9,870.00 9,870.00 9,870.00 1.6K
10:49 9,875.00 9,875.00 9,875.00 9,875.00 3.7K
10:50 9,875.00 9,880.00 9,875.00 9,880.00 2.4K
10:51 9,870.00 9,880.00 9,870.00 9,880.00 0.2K
10:53 9,890.00 9,890.00 9,890.00 9,890.00 0.8K
10:54 9,890.00 9,890.00 9,890.00 9,890.00 2.2K
10:56 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
10:57 9,895.00 9,895.00 9,895.00 9,895.00 3.0K
11:00 9,895.00 9,895.00 9,895.00 9,895.00 0.1K
11:01 9,910.00 9,910.00 9,900.00 9,900.00 0.1K
11:02 9,900.00 9,900.00 9,900.00 9,900.00 0.3K
11:03 9,900.00 9,910.00 9,900.00 9,910.00 0.2K
11:04 9,910.00 9,910.00 9,910.00 9,910.00 0.2K
11:05 9,930.00 9,940.00 9,930.00 9,940.00 0.4K
11:06 9,930.00 9,930.00 9,930.00 9,930.00 1.7K
11:08 9,930.00 9,930.00 9,925.00 9,925.00 4.1K
11:09 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
11:15 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
11:16 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
11:17 9,940.00 9,940.00 9,930.00 9,930.00 5.9K
11:20 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
11:21 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
11:22 9,940.00 9,940.00 9,935.00 9,935.00 0.2K
11:23 9,930.00 9,930.00 9,930.00 9,930.00 0.1K
11:24 9,925.00 9,925.00 9,920.00 9,920.00 0.5K
11:30 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
11:31 9,965.00 9,965.00 9,965.00 9,965.00 0.1K
11:32 9,965.00 9,965.00 9,965.00 9,965.00 2.0K
11:33 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
11:34 9,965.00 9,970.00 9,965.00 9,970.00 0.2K
11:35 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
11:38 9,990.00 9,990.00 9,985.00 9,985.00 0.3K
11:39 9,990.00 9,990.00 9,990.00 9,990.00 5.0K
11:40 9,990.00 10,005.00 9,990.00 10,005.00 0.8K
11:41 10,005.00 10,005.00 10,005.00 10,005.00 0.4K
11:42 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
11:43 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
11:44 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
11:45 10,000.00 10,005.00 10,000.00 10,005.00 0.3K
11:47 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
11:48 10,005.00 10,005.00 10,005.00 10,005.00 0.2K
11:49 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
11:50 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
11:51 10,000.00 10,000.00 10,000.00 10,000.00 0.4K
11:52 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
11:53 10,000.00 10,000.00 10,000.00 10,000.00 0.3K
11:54 9,995.00 9,995.00 9,990.00 9,990.00 1.2K
11:56 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
12:00 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
12:02 10,000.00 10,005.00 10,000.00 10,000.00 2.7K
12:06 9,985.00 9,985.00 9,985.00 9,985.00 5.8K
12:08 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
12:10 10,000.00 10,000.00 10,000.00 10,000.00 0.7K
12:11 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
12:12 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
12:13 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
12:14 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
12:15 9,995.00 9,995.00 9,995.00 9,995.00 1.8K
12:16 10,000.00 10,000.00 10,000.00 10,000.00 1.3K
12:17 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
12:19 10,000.00 10,000.00 10,000.00 10,000.00 0.5K
12:20 9,975.00 9,975.00 9,970.00 9,970.00 0.4K
12:21 9,965.00 9,965.00 9,965.00 9,965.00 0.5K
12:38 9,985.00 9,995.00 9,985.00 9,995.00 6.0K
12:39 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
12:40 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
12:42 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
12:44 9,995.00 9,995.00 9,995.00 9,995.00 0.2K
12:45 9,985.00 9,985.00 9,985.00 9,985.00 3.4K
12:46 9,985.00 9,985.00 9,985.00 9,985.00 8.4K
12:47 9,980.00 9,980.00 9,980.00 9,980.00 0.2K
12:50 9,980.00 9,980.00 9,980.00 9,980.00 0.5K
12:51 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
12:56 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
12:58 9,985.00 9,985.00 9,985.00 9,985.00 2.4K
13:00 9,980.00 9,980.00 9,975.00 9,975.00 0.4K
13:01 9,965.00 9,965.00 9,965.00 9,965.00 4.5K
13:02 9,960.00 9,960.00 9,960.00 9,960.00 0.6K
13:05 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
13:07 9,965.00 9,965.00 9,960.00 9,960.00 0.0K
13:10 9,975.00 9,975.00 9,975.00 9,975.00 0.3K
13:12 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
13:16 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
13:17 9,975.00 9,975.00 9,975.00 9,975.00 0.1K
13:18 9,980.00 9,980.00 9,975.00 9,975.00 0.9K
13:20 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
13:22 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
13:23 9,970.00 9,970.00 9,965.00 9,965.00 0.1K
13:25 9,960.00 9,960.00 9,950.00 9,950.00 1.1K
13:27 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
13:28 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
13:29 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
13:31 9,955.00 9,955.00 9,955.00 9,955.00 0.4K
13:32 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
13:33 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
13:35 9,955.00 9,955.00 9,955.00 9,955.00 0.1K
13:36 9,960.00 9,960.00 9,960.00 9,960.00 8.2K
13:37 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
13:41 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
13:49 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
13:50 9,965.00 9,965.00 9,965.00 9,965.00 0.1K
13:53 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
13:54 9,965.00 9,965.00 9,965.00 9,965.00 0.1K
13:55 9,975.00 9,975.00 9,975.00 9,975.00 0.2K
13:57 9,975.00 9,985.00 9,975.00 9,985.00 0.1K
13:59 9,985.00 9,990.00 9,985.00 9,990.00 4.7K
14:00 9,985.00 9,985.00 9,985.00 9,985.00 0.6K
14:04 9,970.00 9,970.00 9,960.00 9,960.00 1.8K
14:07 9,955.00 9,955.00 9,955.00 9,955.00 0.5K
14:08 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
14:09 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
14:10 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
14:12 9,950.00 9,950.00 9,950.00 9,950.00 0.5K
14:13 9,945.00 9,950.00 9,945.00 9,950.00 2.0K
14:14 9,940.00 9,940.00 9,940.00 9,940.00 1.3K
14:15 9,930.00 9,930.00 9,930.00 9,930.00 0.1K
14:16 9,940.00 9,940.00 9,940.00 9,940.00 0.6K
14:18 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
14:19 9,932.00 9,932.00 9,932.00 9,932.00 0.0K
14:22 9,925.00 9,925.00 9,925.00 9,925.00 0.1K
14:27 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
14:29 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
14:30 9,950.00 9,970.00 9,950.00 9,970.00 0.9K
14:32 9,975.00 9,975.00 9,975.00 9,975.00 0.1K
14:33 9,975.00 9,975.00 9,970.00 9,970.00 1.1K
14:34 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
14:35 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
14:36 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
14:38 9,955.00 9,955.00 9,935.00 9,935.00 1.6K
14:40 9,925.00 9,925.00 9,925.00 9,925.00 1.5K
14:41 9,920.00 9,920.00 9,920.00 9,920.00 0.2K
14:42 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
14:46 9,910.00 9,910.00 9,910.00 9,910.00 1.0K
14:47 9,910.00 9,910.00 9,905.00 9,905.00 0.1K
14:49 9,900.00 9,900.00 9,895.00 9,895.00 0.0K
14:52 9,900.00 9,900.00 9,900.00 9,900.00 0.3K
14:54 9,895.00 9,895.00 9,895.00 9,895.00 0.1K
14:55 9,895.00 9,895.00 9,895.00 9,895.00 0.4K
14:56 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
15:02 9,905.00 9,905.00 9,900.00 9,900.00 0.5K
15:04 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
15:06 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
15:07 9,900.00 9,900.00 9,895.00 9,895.00 1.1K
15:08 9,900.00 9,900.00 9,900.00 9,900.00 1.9K
15:15 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
15:16 9,895.00 9,895.00 9,890.00 9,890.00 0.9K
15:17 9,895.00 9,895.00 9,890.00 9,890.00 1.0K
15:19 9,880.00 9,905.00 9,880.00 9,905.00 5.9K
15:29 9,970.00 9,970.00 9,970.00 9,970.00 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし