Shinhan SOL All Solid State Battery

0005D0
🏛️ 韓国 →
10,530.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,750.00 9,750.00 9,695.00 9,695.00 6.0K
09:01 9,710.00 9,720.00 9,695.00 9,700.00 2.0K
09:02 9,700.00 9,720.00 9,695.00 9,720.00 6.2K
09:03 9,710.00 9,730.00 9,695.00 9,695.00 9.9K
09:04 9,695.00 9,695.00 9,655.00 9,655.00 1.2K
09:05 9,650.00 9,650.00 9,640.00 9,640.00 0.9K
09:06 9,640.00 9,640.00 9,635.00 9,635.00 0.6K
09:07 9,625.00 9,660.00 9,625.00 9,660.00 4.3K
09:08 9,655.00 9,680.00 9,655.00 9,680.00 3.3K
09:09 9,685.00 9,715.00 9,685.00 9,715.00 10.7K
09:10 9,735.00 9,735.00 9,705.00 9,705.00 1.4K
09:11 9,705.00 9,720.00 9,705.00 9,720.00 1.1K
09:12 9,720.00 9,720.00 9,705.00 9,720.00 0.3K
09:13 9,700.00 9,730.00 9,700.00 9,730.00 0.9K
09:14 9,750.00 9,765.00 9,750.00 9,765.00 11.3K
09:15 9,770.00 9,795.00 9,760.00 9,760.00 2.8K
09:16 9,760.00 9,760.00 9,750.00 9,750.00 5.6K
09:17 9,745.00 9,745.00 9,745.00 9,745.00 0.2K
09:18 9,735.00 9,735.00 9,725.00 9,725.00 0.9K
09:19 9,720.00 9,720.00 9,710.00 9,710.00 0.1K
09:20 9,710.00 9,710.00 9,690.00 9,700.00 0.4K
09:21 9,700.00 9,700.00 9,680.00 9,680.00 0.7K
09:22 9,705.00 9,720.00 9,705.00 9,715.00 1.5K
09:23 9,715.00 9,715.00 9,705.00 9,705.00 0.0K
09:24 9,695.00 9,695.00 9,690.00 9,690.00 0.9K
09:25 9,700.00 9,710.00 9,700.00 9,705.00 4.5K
09:26 9,680.00 9,680.00 9,675.00 9,675.00 4.5K
09:27 9,680.00 9,680.00 9,680.00 9,680.00 0.2K
09:28 9,675.00 9,675.00 9,665.00 9,665.00 6.1K
09:29 9,665.00 9,665.00 9,665.00 9,665.00 0.1K
09:30 9,670.00 9,670.00 9,660.00 9,660.00 0.3K
09:31 9,655.00 9,655.00 9,650.00 9,650.00 1.6K
09:32 9,645.00 9,645.00 9,635.00 9,635.00 0.5K
09:34 9,637.00 9,645.00 9,635.00 9,645.00 0.1K
09:35 9,645.00 9,645.00 9,645.00 9,645.00 1.0K
09:36 9,635.00 9,635.00 9,625.00 9,625.00 2.6K
09:37 9,610.00 9,610.00 9,610.00 9,610.00 0.2K
09:38 9,610.00 9,610.00 9,600.00 9,600.00 1.3K
09:39 9,600.00 9,605.00 9,600.00 9,605.00 1.0K
09:40 9,600.00 9,605.00 9,600.00 9,605.00 5.6K
09:41 9,600.00 9,605.00 9,600.00 9,605.00 1.2K
09:42 9,600.00 9,600.00 9,600.00 9,600.00 0.6K
09:43 9,605.00 9,610.00 9,605.00 9,610.00 0.0K
09:44 9,605.00 9,605.00 9,600.00 9,600.00 6.0K
09:45 9,590.00 9,595.00 9,585.00 9,585.00 3.4K
09:46 9,585.00 9,585.00 9,570.00 9,570.00 0.2K
09:47 9,575.00 9,590.00 9,575.00 9,590.00 0.0K
09:48 9,595.00 9,595.00 9,595.00 9,595.00 0.1K
09:49 9,580.00 9,580.00 9,575.00 9,575.00 4.0K
09:50 9,575.00 9,580.00 9,570.00 9,580.00 2.2K
09:53 9,580.00 9,580.00 9,580.00 9,580.00 0.0K
09:55 9,580.00 9,580.00 9,570.00 9,570.00 0.6K
09:56 9,570.00 9,570.00 9,565.00 9,565.00 1.0K
09:57 9,560.00 9,560.00 9,560.00 9,560.00 1.0K
09:58 9,555.00 9,555.00 9,540.00 9,540.00 1.3K
09:59 9,540.00 9,540.00 9,525.00 9,525.00 0.1K
10:02 9,535.00 9,535.00 9,535.00 9,535.00 0.4K
10:03 9,550.00 9,550.00 9,550.00 9,550.00 0.1K
10:04 9,540.00 9,545.00 9,535.00 9,535.00 0.9K
10:05 9,550.00 9,550.00 9,550.00 9,550.00 10.4K
10:06 9,565.00 9,575.00 9,565.00 9,575.00 4.4K
10:07 9,560.00 9,560.00 9,560.00 9,560.00 1.5K
10:08 9,560.00 9,560.00 9,550.00 9,550.00 0.3K
10:09 9,545.00 9,545.00 9,530.00 9,530.00 0.8K
10:10 9,525.00 9,525.00 9,525.00 9,525.00 0.2K
10:11 9,525.00 9,525.00 9,525.00 9,525.00 0.9K
10:12 9,525.00 9,525.00 9,525.00 9,525.00 0.9K
10:14 9,535.00 9,560.00 9,535.00 9,555.00 1.3K
10:15 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
10:16 9,555.00 9,560.00 9,555.00 9,560.00 0.0K
10:17 9,540.00 9,550.00 9,540.00 9,550.00 0.1K
10:18 9,550.00 9,550.00 9,525.00 9,525.00 1.4K
10:19 9,520.00 9,520.00 9,520.00 9,520.00 0.1K
10:20 9,520.00 9,520.00 9,520.00 9,520.00 0.5K
10:21 9,520.00 9,520.00 9,520.00 9,520.00 0.3K
10:22 9,520.00 9,520.00 9,515.00 9,515.00 1.1K
10:23 9,515.00 9,515.00 9,510.00 9,515.00 0.2K
10:24 9,510.00 9,510.00 9,510.00 9,510.00 1.0K
10:25 9,515.00 9,520.00 9,510.00 9,510.00 0.4K
10:26 9,525.00 9,525.00 9,510.00 9,510.00 0.1K
10:27 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
10:29 9,520.00 9,520.00 9,510.00 9,510.00 0.2K
10:30 9,510.00 9,510.00 9,505.00 9,505.00 0.6K
10:31 9,505.00 9,520.00 9,505.00 9,520.00 1.3K
10:32 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
10:33 9,515.00 9,515.00 9,515.00 9,515.00 0.1K
10:34 9,515.00 9,515.00 9,515.00 9,515.00 0.1K
10:35 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
10:36 9,510.00 9,510.00 9,505.00 9,505.00 0.6K
10:37 9,505.00 9,510.00 9,505.00 9,510.00 3.8K
10:39 9,540.00 9,540.00 9,540.00 9,540.00 0.5K
10:40 9,535.00 9,540.00 9,535.00 9,540.00 3.8K
10:41 9,545.00 9,545.00 9,530.00 9,530.00 1.3K
10:42 9,530.00 9,530.00 9,530.00 9,530.00 1.1K
10:43 9,535.00 9,535.00 9,535.00 9,535.00 1.2K
10:44 9,530.00 9,530.00 9,530.00 9,530.00 1.4K
10:45 9,525.00 9,525.00 9,525.00 9,525.00 0.2K
10:47 9,545.00 9,545.00 9,545.00 9,545.00 0.9K
10:48 9,535.00 9,545.00 9,535.00 9,545.00 0.2K
10:49 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
10:52 9,550.00 9,550.00 9,550.00 9,550.00 0.1K
10:55 9,560.00 9,560.00 9,550.00 9,550.00 0.2K
10:57 9,550.00 9,550.00 9,550.00 9,550.00 0.1K
11:01 9,550.00 9,550.00 9,550.00 9,550.00 0.6K
11:05 9,555.00 9,555.00 9,555.00 9,555.00 0.0K
11:06 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
11:07 9,545.00 9,545.00 9,545.00 9,545.00 1.0K
11:08 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
11:10 9,545.00 9,545.00 9,545.00 9,545.00 0.1K
11:13 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
11:16 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
11:18 9,550.00 9,550.00 9,550.00 9,550.00 1.4K
11:19 9,545.00 9,550.00 9,545.00 9,545.00 0.3K
11:22 9,545.00 9,545.00 9,545.00 9,545.00 0.8K
11:24 9,555.00 9,555.00 9,555.00 9,555.00 0.1K
11:27 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
11:28 9,570.00 9,570.00 9,570.00 9,570.00 0.1K
11:30 9,565.00 9,565.00 9,565.00 9,565.00 0.1K
11:31 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
11:33 9,565.00 9,565.00 9,565.00 9,565.00 0.5K
11:38 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
11:40 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
11:44 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
11:45 9,575.00 9,575.00 9,560.00 9,560.00 4.5K
11:46 9,570.00 9,570.00 9,565.00 9,565.00 0.0K
11:47 9,565.00 9,565.00 9,562.00 9,562.00 0.0K
11:49 9,550.00 9,550.00 9,550.00 9,550.00 0.4K
11:50 9,550.00 9,550.00 9,540.00 9,540.00 0.1K
11:52 9,540.00 9,540.00 9,540.00 9,540.00 0.1K
11:54 9,540.00 9,540.00 9,540.00 9,540.00 0.1K
11:55 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
11:56 9,540.00 9,540.00 9,530.00 9,530.00 2.5K
11:57 9,525.00 9,525.00 9,525.00 9,525.00 0.2K
11:58 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
11:59 9,520.00 9,520.00 9,510.00 9,510.00 0.4K
12:03 9,515.00 9,515.00 9,515.00 9,515.00 0.1K
12:04 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
12:05 9,515.00 9,515.00 9,515.00 9,515.00 0.1K
12:07 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
12:08 9,525.00 9,525.00 9,525.00 9,525.00 0.5K
12:09 9,510.00 9,510.00 9,510.00 9,510.00 0.5K
12:10 9,510.00 9,510.00 9,510.00 9,510.00 0.5K
12:11 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
12:12 9,530.00 9,530.00 9,530.00 9,530.00 0.2K
12:13 9,530.00 9,530.00 9,530.00 9,530.00 1.7K
12:16 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
12:23 9,525.00 9,525.00 9,525.00 9,525.00 0.4K
12:28 9,540.00 9,560.00 9,540.00 9,550.00 0.6K
12:30 9,550.00 9,550.00 9,540.00 9,540.00 0.2K
12:32 9,535.00 9,535.00 9,530.00 9,530.00 0.2K
12:33 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
12:36 9,545.00 9,550.00 9,545.00 9,550.00 0.2K
12:37 9,555.00 9,555.00 9,555.00 9,555.00 0.1K
12:38 9,550.00 9,550.00 9,550.00 9,550.00 0.1K
12:39 9,545.00 9,545.00 9,545.00 9,545.00 0.1K
12:41 9,550.00 9,555.00 9,550.00 9,555.00 0.1K
12:42 9,550.00 9,550.00 9,550.00 9,550.00 0.1K
12:43 9,550.00 9,560.00 9,550.00 9,560.00 0.5K
12:44 9,560.00 9,560.00 9,560.00 9,560.00 0.1K
12:45 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
12:48 9,560.00 9,565.00 9,560.00 9,565.00 0.3K
12:49 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
12:54 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
12:56 9,565.00 9,565.00 9,560.00 9,560.00 0.1K
13:00 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
13:02 9,555.00 9,555.00 9,555.00 9,555.00 0.5K
13:03 9,555.00 9,555.00 9,550.00 9,550.00 2.7K
13:04 9,545.00 9,545.00 9,545.00 9,545.00 0.5K
13:05 9,540.00 9,545.00 9,540.00 9,545.00 10.8K
13:06 9,555.00 9,555.00 9,555.00 9,555.00 0.0K
13:07 9,560.00 9,560.00 9,560.00 9,560.00 0.5K
13:09 9,555.00 9,555.00 9,555.00 9,555.00 0.1K
13:13 9,570.00 9,570.00 9,570.00 9,570.00 0.1K
13:14 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
13:15 9,575.00 9,580.00 9,575.00 9,580.00 0.2K
13:18 9,590.00 9,590.00 9,590.00 9,590.00 0.1K
13:19 9,590.00 9,600.00 9,590.00 9,600.00 0.1K
13:22 9,630.00 9,640.00 9,630.00 9,640.00 0.2K
13:23 9,640.00 9,640.00 9,640.00 9,640.00 0.8K
13:24 9,635.00 9,635.00 9,635.00 9,635.00 0.1K
13:25 9,620.00 9,620.00 9,620.00 9,620.00 0.6K
13:27 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
13:28 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
13:31 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
13:32 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
13:33 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
13:35 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
13:36 9,610.00 9,610.00 9,600.00 9,600.00 2.2K
13:37 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
13:40 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
13:41 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
13:44 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
13:45 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
13:46 9,590.00 9,590.00 9,585.00 9,585.00 0.0K
13:50 9,585.00 9,585.00 9,585.00 9,585.00 0.2K
13:52 9,580.00 9,580.00 9,580.00 9,580.00 0.0K
14:00 9,580.00 9,580.00 9,580.00 9,580.00 0.0K
14:01 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
14:03 9,570.00 9,570.00 9,570.00 9,570.00 0.2K
14:07 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
14:08 9,575.00 9,575.00 9,570.00 9,570.00 0.0K
14:09 9,570.00 9,570.00 9,570.00 9,570.00 0.3K
14:11 9,570.00 9,570.00 9,570.00 9,570.00 0.1K
14:12 9,575.00 9,575.00 9,575.00 9,575.00 0.3K
14:13 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
14:14 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
14:16 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
14:17 9,575.00 9,575.00 9,575.00 9,575.00 0.2K
14:18 9,570.00 9,570.00 9,565.00 9,565.00 0.8K
14:19 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
14:23 9,565.00 9,565.00 9,565.00 9,565.00 0.1K
14:28 9,580.00 9,585.00 9,580.00 9,585.00 0.1K
14:31 9,565.00 9,565.00 9,565.00 9,565.00 0.2K
14:34 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
14:37 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
14:44 9,560.00 9,560.00 9,550.00 9,550.00 10.5K
14:45 9,545.00 9,545.00 9,545.00 9,545.00 3.6K
14:46 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
14:48 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
14:49 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
14:54 9,555.00 9,555.00 9,555.00 9,555.00 0.1K
14:59 9,555.00 9,555.00 9,555.00 9,555.00 0.4K
15:01 9,565.00 9,570.00 9,565.00 9,570.00 0.0K
15:09 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
15:10 9,555.00 9,555.00 9,555.00 9,555.00 0.1K
15:15 9,550.00 9,550.00 9,550.00 9,550.00 1.9K
15:19 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
15:29 9,580.00 9,580.00 9,580.00 9,580.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし