Shinhan SOL All Solid State Battery

0005D0
🏛️ 韓国 →
10,680.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,170.00 10,195.00 10,150.00 10,150.00 0.4K
09:01 10,125.00 10,125.00 10,125.00 10,125.00 0.5K
09:02 10,130.00 10,150.00 10,130.00 10,150.00 3.4K
09:03 10,135.00 10,150.00 10,135.00 10,150.00 2.8K
09:04 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
09:05 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
09:06 10,155.00 10,170.00 10,155.00 10,170.00 0.4K
09:07 10,180.00 10,195.00 10,180.00 10,195.00 0.2K
09:08 10,190.00 10,190.00 10,180.00 10,180.00 2.0K
09:09 10,180.00 10,180.00 10,130.00 10,130.00 5.9K
09:11 10,110.00 10,110.00 10,100.00 10,100.00 0.3K
09:12 10,100.00 10,100.00 10,085.00 10,085.00 0.0K
09:13 10,095.00 10,095.00 10,095.00 10,095.00 0.3K
09:14 10,070.00 10,075.00 10,070.00 10,075.00 0.3K
09:15 10,070.00 10,070.00 10,060.00 10,060.00 1.7K
09:17 10,040.00 10,040.00 10,025.00 10,025.00 0.0K
09:18 10,020.00 10,020.00 10,000.00 10,000.00 4.4K
09:19 10,010.00 10,010.00 10,010.00 10,010.00 1.0K
09:20 10,010.00 10,015.00 10,010.00 10,015.00 1.2K
09:21 10,000.00 10,000.00 9,970.00 9,970.00 0.3K
09:22 9,970.00 9,970.00 9,970.00 9,970.00 0.2K
09:24 9,970.00 9,970.00 9,965.00 9,965.00 1.6K
09:25 9,965.00 9,965.00 9,965.00 9,965.00 0.1K
09:26 9,970.00 9,970.00 9,970.00 9,970.00 0.2K
09:27 9,970.00 9,970.00 9,970.00 9,970.00 0.2K
09:28 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
09:29 9,965.00 9,970.00 9,965.00 9,970.00 0.1K
09:30 9,980.00 9,980.00 9,965.00 9,970.00 0.5K
09:31 9,960.00 9,960.00 9,945.00 9,945.00 2.9K
09:32 9,945.00 9,945.00 9,935.00 9,945.00 0.1K
09:33 9,945.00 9,950.00 9,945.00 9,945.00 0.2K
09:34 9,945.00 9,945.00 9,935.00 9,940.00 2.1K
09:35 9,935.00 9,945.00 9,935.00 9,935.00 0.1K
09:36 9,940.00 9,940.00 9,930.00 9,940.00 0.8K
09:37 9,940.00 9,945.00 9,940.00 9,945.00 0.0K
09:38 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
09:39 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
09:40 9,935.00 9,935.00 9,915.00 9,920.00 0.6K
09:41 9,920.00 9,920.00 9,860.00 9,860.00 11.8K
09:42 9,840.00 9,925.00 9,830.00 9,925.00 3.3K
09:43 9,925.00 9,925.00 9,925.00 9,925.00 0.1K
09:45 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
09:46 9,960.00 9,960.00 9,950.00 9,950.00 0.4K
09:47 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
09:49 9,930.00 9,930.00 9,925.00 9,925.00 0.3K
09:52 9,920.00 9,920.00 9,920.00 9,920.00 0.2K
09:53 9,920.00 9,925.00 9,920.00 9,925.00 0.1K
09:54 9,935.00 9,935.00 9,925.00 9,925.00 0.1K
10:01 9,935.00 9,950.00 9,935.00 9,950.00 0.4K
10:02 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
10:04 9,935.00 9,935.00 9,935.00 9,935.00 0.1K
10:06 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
10:07 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
10:08 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
10:09 9,955.00 9,960.00 9,955.00 9,960.00 0.9K
10:10 9,960.00 9,975.00 9,955.00 9,975.00 0.1K
10:11 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
10:12 9,970.00 9,975.00 9,955.00 9,955.00 0.0K
10:14 9,975.00 9,975.00 9,975.00 9,975.00 0.1K
10:16 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
10:17 9,985.00 9,985.00 9,985.00 9,985.00 0.1K
10:18 9,990.00 9,990.00 9,980.00 9,990.00 0.4K
10:20 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
10:23 9,980.00 9,990.00 9,980.00 9,990.00 0.2K
10:25 9,985.00 9,985.00 9,980.00 9,980.00 0.4K
10:29 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
10:30 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
10:31 9,990.00 9,990.00 9,990.00 9,990.00 3.2K
10:32 9,985.00 9,985.00 9,985.00 9,985.00 0.2K
10:33 10,005.00 10,010.00 10,005.00 10,010.00 0.1K
10:34 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
10:35 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:36 10,000.00 10,005.00 10,000.00 10,005.00 0.0K
10:37 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
10:38 9,995.00 10,005.00 9,995.00 10,005.00 0.1K
10:39 9,990.00 10,000.00 9,990.00 10,000.00 0.0K
10:40 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:43 10,000.00 10,000.00 10,000.00 10,000.00 0.8K
10:44 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:45 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
10:48 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
10:49 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
10:50 10,000.00 10,000.00 10,000.00 10,000.00 0.4K
10:51 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:52 9,995.00 10,005.00 9,995.00 10,005.00 0.0K
10:54 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:56 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
10:57 9,985.00 9,985.00 9,985.00 9,985.00 3.3K
10:59 9,985.00 9,985.00 9,980.00 9,980.00 0.0K
11:02 9,995.00 9,995.00 9,995.00 9,995.00 0.7K
11:04 10,010.00 10,020.00 10,010.00 10,020.00 0.1K
11:05 10,020.00 10,020.00 10,010.00 10,010.00 0.2K
11:06 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
11:09 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
11:10 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
11:11 10,000.00 10,000.00 10,000.00 10,000.00 0.5K
11:13 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
11:23 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
11:24 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
11:25 9,985.00 9,985.00 9,980.00 9,985.00 0.0K
11:27 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
11:30 9,975.00 9,975.00 9,975.00 9,975.00 0.1K
11:32 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
11:33 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
11:35 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
11:36 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
11:37 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
11:38 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
11:40 9,975.00 9,975.00 9,970.00 9,970.00 0.0K
11:43 9,970.00 9,970.00 9,970.00 9,970.00 0.3K
11:45 9,965.00 9,965.00 9,960.00 9,960.00 0.3K
11:47 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
11:49 9,955.00 9,955.00 9,955.00 9,955.00 0.8K
11:50 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
11:54 9,960.00 9,960.00 9,950.00 9,950.00 0.1K
11:59 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
12:01 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
12:17 9,970.00 9,970.00 9,970.00 9,970.00 0.8K
12:18 9,970.00 9,970.00 9,970.00 9,970.00 0.2K
12:19 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
12:24 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
12:26 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
12:28 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
12:34 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
12:39 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
12:48 9,965.00 9,965.00 9,965.00 9,965.00 0.1K
12:49 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
12:50 9,965.00 9,965.00 9,965.00 9,965.00 0.1K
12:55 9,965.00 9,965.00 9,960.00 9,960.00 0.2K
12:56 9,960.00 9,960.00 9,955.00 9,955.00 0.0K
13:00 9,950.00 9,950.00 9,950.00 9,950.00 0.2K
13:08 9,945.00 9,945.00 9,945.00 9,945.00 2.6K
13:11 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
13:12 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
13:14 9,940.00 9,940.00 9,940.00 9,940.00 0.2K
13:15 9,940.00 9,940.00 9,935.00 9,935.00 0.1K
13:16 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
13:17 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
13:18 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
13:19 9,935.00 9,935.00 9,930.00 9,930.00 0.2K
13:22 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
13:23 9,925.00 9,925.00 9,925.00 9,925.00 0.2K
13:24 9,920.00 9,920.00 9,920.00 9,920.00 1.0K
13:26 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
13:27 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
13:30 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
13:31 9,920.00 9,920.00 9,920.00 9,920.00 0.3K
13:33 9,915.00 9,915.00 9,915.00 9,915.00 0.8K
13:34 9,915.00 9,915.00 9,910.00 9,910.00 0.0K
13:36 9,905.00 9,905.00 9,900.00 9,900.00 0.8K
13:40 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
13:50 9,905.00 9,905.00 9,900.00 9,900.00 0.6K
13:53 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
13:54 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
13:57 9,895.00 9,895.00 9,895.00 9,895.00 0.1K
14:00 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
14:02 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
14:04 9,905.00 9,905.00 9,905.00 9,905.00 0.1K
14:06 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:07 9,890.00 9,890.00 9,890.00 9,890.00 0.2K
14:13 9,890.00 9,890.00 9,885.00 9,885.00 0.2K
14:14 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
14:20 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
14:24 9,880.00 9,880.00 9,880.00 9,880.00 0.2K
14:25 9,875.00 9,875.00 9,875.00 9,875.00 0.2K
14:28 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
14:30 9,880.00 9,880.00 9,875.00 9,875.00 0.3K
14:31 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
14:33 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
14:36 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
14:37 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
14:39 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
14:41 9,875.00 9,875.00 9,870.00 9,870.00 0.3K
14:42 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
14:45 9,865.00 9,872.00 9,865.00 9,872.00 0.2K
14:46 9,875.00 9,875.00 9,865.00 9,865.00 0.0K
14:47 9,865.00 9,872.00 9,865.00 9,872.00 0.1K
14:49 9,870.00 9,870.00 9,870.00 9,870.00 0.1K
14:50 9,870.00 9,870.00 9,870.00 9,870.00 1.0K
14:51 9,875.00 9,875.00 9,875.00 9,875.00 0.7K
14:52 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
14:54 9,875.00 9,875.00 9,875.00 9,875.00 0.2K
14:56 9,870.00 9,880.00 9,870.00 9,880.00 0.4K
14:57 9,875.00 9,875.00 9,870.00 9,870.00 0.2K
14:58 9,865.00 9,865.00 9,865.00 9,865.00 0.2K
14:59 9,860.00 9,865.00 9,855.00 9,865.00 0.1K
15:05 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
15:08 9,860.00 9,860.00 9,855.00 9,855.00 0.2K
15:10 9,860.00 9,860.00 9,860.00 9,860.00 0.1K
15:13 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
15:14 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
15:15 9,855.00 9,860.00 9,855.00 9,860.00 0.1K
15:16 9,860.00 9,860.00 9,860.00 9,860.00 0.1K
15:17 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
15:18 9,855.00 9,855.00 9,855.00 9,855.00 0.1K
15:29 9,860.00 9,860.00 9,860.00 9,860.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし