Shinhan SOL All Solid State Battery

0005D0
🏛️ 韓国 →
10,680.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,850.00 9,850.00 9,850.00 9,850.00 0.3K
09:01 9,875.00 9,875.00 9,875.00 9,875.00 0.7K
09:02 9,875.00 9,875.00 9,870.00 9,870.00 0.4K
09:05 9,890.00 9,890.00 9,890.00 9,890.00 0.2K
09:06 9,900.00 9,900.00 9,895.00 9,895.00 0.7K
09:07 9,890.00 9,895.00 9,890.00 9,890.00 1.3K
09:08 9,890.00 9,890.00 9,890.00 9,890.00 1.4K
09:09 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
09:10 9,885.00 9,885.00 9,860.00 9,860.00 0.1K
09:11 9,855.00 9,855.00 9,845.00 9,855.00 0.3K
09:12 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
09:13 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
09:15 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
09:16 9,850.00 9,855.00 9,850.00 9,855.00 0.4K
09:17 9,855.00 9,855.00 9,850.00 9,850.00 1.3K
09:18 9,840.00 9,840.00 9,840.00 9,840.00 0.1K
09:19 9,840.00 9,840.00 9,835.00 9,835.00 0.1K
09:22 9,835.00 9,845.00 9,835.00 9,845.00 0.3K
09:23 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
09:25 9,850.00 9,850.00 9,850.00 9,850.00 0.1K
09:26 9,850.00 9,850.00 9,840.00 9,840.00 0.4K
09:27 9,840.00 9,840.00 9,840.00 9,840.00 0.9K
09:30 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
09:31 9,850.00 9,850.00 9,850.00 9,850.00 0.7K
09:32 9,850.00 9,860.00 9,850.00 9,860.00 1.1K
09:33 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
09:34 9,855.00 9,855.00 9,850.00 9,850.00 0.0K
09:35 9,845.00 9,855.00 9,845.00 9,855.00 1.6K
09:36 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
09:37 9,870.00 9,875.00 9,870.00 9,875.00 0.0K
09:40 9,870.00 9,870.00 9,870.00 9,870.00 0.1K
09:41 9,880.00 9,895.00 9,880.00 9,895.00 0.3K
09:42 9,895.00 9,900.00 9,895.00 9,900.00 0.3K
09:43 9,910.00 9,910.00 9,900.00 9,900.00 0.1K
09:44 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
09:45 9,880.00 9,895.00 9,880.00 9,895.00 0.0K
09:46 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
09:48 9,895.00 9,895.00 9,880.00 9,880.00 0.3K
09:50 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
09:51 9,885.00 9,895.00 9,885.00 9,895.00 1.3K
09:52 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
09:53 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
09:54 9,900.00 9,900.00 9,900.00 9,900.00 0.3K
09:55 9,900.00 9,905.00 9,900.00 9,905.00 0.4K
09:56 9,900.00 9,900.00 9,900.00 9,900.00 2.1K
09:57 9,897.00 9,897.00 9,897.00 9,897.00 0.0K
09:59 9,900.00 9,900.00 9,885.00 9,885.00 0.4K
10:00 9,875.00 9,875.00 9,870.00 9,870.00 0.7K
10:01 9,870.00 9,870.00 9,865.00 9,865.00 0.0K
10:04 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
10:05 9,875.00 9,875.00 9,875.00 9,875.00 0.1K
10:06 9,875.00 9,875.00 9,875.00 9,875.00 0.1K
10:08 9,875.00 9,875.00 9,875.00 9,875.00 0.5K
10:09 9,875.00 9,875.00 9,875.00 9,875.00 0.6K
10:13 9,890.00 9,890.00 9,875.00 9,875.00 0.0K
10:15 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
10:16 9,895.00 9,915.00 9,895.00 9,915.00 0.0K
10:17 9,915.00 9,925.00 9,915.00 9,925.00 0.8K
10:18 9,925.00 9,925.00 9,925.00 9,925.00 0.1K
10:19 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
10:20 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
10:21 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
10:23 9,950.00 9,950.00 9,950.00 9,950.00 0.5K
10:24 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
10:25 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
10:26 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
10:27 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
10:28 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
10:29 9,965.00 9,965.00 9,965.00 9,965.00 0.3K
10:30 9,970.00 9,970.00 9,955.00 9,955.00 1.0K
10:32 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
10:33 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
10:34 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
10:35 9,970.00 9,980.00 9,970.00 9,980.00 6.7K
10:36 9,965.00 9,965.00 9,965.00 9,965.00 0.8K
10:40 9,965.00 9,975.00 9,965.00 9,975.00 0.3K
10:41 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
10:42 9,980.00 9,990.00 9,980.00 9,990.00 3.3K
10:43 9,990.00 9,990.00 9,990.00 9,990.00 0.2K
10:44 9,990.00 9,995.00 9,990.00 9,995.00 0.3K
10:45 10,000.00 10,015.00 10,000.00 10,015.00 0.7K
10:47 9,995.00 9,995.00 9,995.00 9,995.00 0.7K
10:49 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
10:51 10,015.00 10,032.00 10,015.00 10,032.00 0.3K
10:53 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
10:54 10,020.00 10,020.00 10,020.00 10,020.00 0.5K
10:55 10,020.00 10,020.00 10,020.00 10,020.00 0.4K
10:56 10,015.00 10,015.00 10,015.00 10,015.00 0.2K
10:58 10,015.00 10,015.00 10,015.00 10,015.00 0.2K
11:02 10,010.00 10,010.00 10,005.00 10,005.00 0.6K
11:03 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
11:04 10,010.00 10,010.00 10,010.00 10,010.00 0.3K
11:05 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
11:07 10,010.00 10,010.00 10,005.00 10,005.00 0.0K
11:09 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
11:10 10,020.00 10,030.00 10,020.00 10,030.00 1.3K
11:11 10,030.00 10,030.00 10,025.00 10,025.00 0.1K
11:12 10,030.00 10,030.00 10,025.00 10,025.00 0.1K
11:14 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
11:15 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
11:18 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
11:19 10,030.00 10,035.00 10,030.00 10,035.00 0.3K
11:20 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
11:21 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
11:27 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
11:30 10,035.00 10,035.00 10,035.00 10,035.00 0.1K
11:32 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
11:37 10,025.00 10,025.00 10,025.00 10,025.00 0.1K
11:38 10,020.00 10,020.00 10,020.00 10,020.00 3.5K
11:40 10,010.00 10,010.00 10,010.00 10,010.00 1.0K
11:44 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
11:51 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
11:53 10,000.00 10,000.00 9,995.00 9,995.00 1.1K
11:55 9,990.00 9,990.00 9,990.00 9,990.00 1.1K
11:56 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
11:59 9,990.00 9,990.00 9,990.00 9,990.00 0.7K
12:00 9,985.00 9,985.00 9,980.00 9,980.00 5.0K
12:02 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
12:08 9,990.00 9,995.00 9,975.00 9,975.00 0.1K
12:11 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
12:15 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
12:18 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
12:19 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
12:23 9,985.00 9,985.00 9,980.00 9,980.00 0.2K
12:24 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
12:25 9,980.00 9,990.00 9,980.00 9,990.00 0.0K
12:26 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
12:31 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
12:34 10,000.00 10,000.00 10,000.00 10,000.00 0.9K
12:35 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
12:36 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
12:42 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
12:47 9,997.00 9,997.00 9,990.00 9,990.00 0.0K
13:07 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
13:13 10,005.00 10,005.00 10,005.00 10,005.00 0.4K
13:14 10,010.00 10,030.00 10,010.00 10,030.00 0.2K
13:15 10,040.00 10,040.00 10,035.00 10,035.00 0.1K
13:17 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
13:20 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
13:22 10,035.00 10,035.00 10,035.00 10,035.00 2.0K
13:24 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
13:25 10,030.00 10,030.00 10,030.00 10,030.00 3.0K
13:31 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
13:32 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
13:36 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
13:37 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
13:38 10,025.00 10,030.00 10,025.00 10,030.00 2.5K
13:40 10,025.00 10,030.00 10,025.00 10,030.00 0.1K
13:44 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
13:48 10,020.00 10,020.00 10,015.00 10,015.00 0.1K
13:50 10,015.00 10,015.00 10,015.00 10,015.00 0.2K
13:51 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
13:52 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
13:53 10,035.00 10,035.00 10,035.00 10,035.00 0.1K
13:54 10,035.00 10,035.00 10,035.00 10,035.00 0.1K
13:56 10,035.00 10,040.00 10,035.00 10,040.00 0.2K
13:58 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
13:59 10,045.00 10,050.00 10,045.00 10,050.00 0.4K
14:00 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:01 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
14:08 10,055.00 10,055.00 10,055.00 10,055.00 1.4K
14:09 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
14:12 10,050.00 10,050.00 10,050.00 10,050.00 0.9K
14:18 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
14:22 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
14:25 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
14:29 10,055.00 10,065.00 10,055.00 10,065.00 0.0K
14:30 10,070.00 10,070.00 10,070.00 10,070.00 4.6K
14:31 10,070.00 10,070.00 10,070.00 10,070.00 1.6K
14:32 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
14:33 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
14:39 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
14:41 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
14:43 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
14:44 10,075.00 10,075.00 10,075.00 10,075.00 0.5K
14:45 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
14:46 10,080.00 10,080.00 10,075.00 10,075.00 0.5K
14:55 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:56 10,045.00 10,045.00 10,045.00 10,045.00 0.2K
14:57 10,045.00 10,045.00 10,045.00 10,045.00 1.3K
14:59 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
15:00 10,060.00 10,070.00 10,060.00 10,070.00 0.2K
15:03 10,070.00 10,070.00 10,070.00 10,070.00 0.2K
15:04 10,070.00 10,070.00 10,070.00 10,070.00 0.8K
15:13 10,080.00 10,080.00 10,080.00 10,080.00 0.2K
15:14 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
15:15 10,070.00 10,080.00 10,070.00 10,080.00 0.0K
15:16 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
15:29 10,085.00 10,085.00 10,085.00 10,085.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし