Shinhan SOL All Solid State Battery

0005D0
🏛️ 韓国 →
10,680.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,000.00 10,000.00 9,995.00 9,995.00 0.3K
09:02 9,965.00 9,975.00 9,965.00 9,975.00 0.0K
09:04 9,960.00 9,960.00 9,955.00 9,955.00 0.0K
09:05 9,930.00 9,930.00 9,930.00 9,930.00 0.1K
09:06 9,915.00 9,915.00 9,900.00 9,900.00 0.4K
09:07 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
09:08 9,910.00 9,910.00 9,900.00 9,900.00 0.1K
09:09 9,900.00 9,905.00 9,900.00 9,905.00 0.1K
09:10 9,940.00 9,960.00 9,940.00 9,955.00 1.4K
09:11 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
09:13 9,980.00 9,980.00 9,980.00 9,980.00 0.1K
09:14 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
09:15 9,955.00 9,965.00 9,950.00 9,965.00 0.6K
09:16 9,940.00 9,940.00 9,930.00 9,930.00 0.2K
09:18 9,950.00 9,950.00 9,935.00 9,935.00 0.0K
09:20 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
09:21 9,925.00 9,925.00 9,925.00 9,925.00 0.1K
09:22 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
09:23 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
09:24 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
09:25 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
09:27 9,925.00 9,925.00 9,905.00 9,905.00 0.1K
09:28 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
09:29 9,910.00 9,910.00 9,890.00 9,900.00 4.4K
09:30 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
09:31 9,890.00 9,890.00 9,890.00 9,890.00 1.6K
09:32 9,885.00 9,885.00 9,885.00 9,885.00 0.1K
09:33 9,880.00 9,895.00 9,880.00 9,880.00 0.4K
09:34 9,880.00 9,885.00 9,870.00 9,880.00 0.1K
09:35 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
09:37 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
09:38 9,885.00 9,885.00 9,870.00 9,870.00 0.0K
09:39 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
09:40 9,865.00 9,870.00 9,865.00 9,870.00 0.1K
09:41 9,875.00 9,875.00 9,875.00 9,875.00 0.1K
09:42 9,875.00 9,885.00 9,875.00 9,885.00 0.0K
09:43 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
09:44 9,890.00 9,890.00 9,880.00 9,880.00 0.0K
09:45 9,885.00 9,890.00 9,885.00 9,890.00 0.0K
09:49 9,880.00 9,880.00 9,865.00 9,865.00 0.9K
09:50 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
09:54 9,870.00 9,870.00 9,865.00 9,865.00 0.1K
09:56 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
09:57 9,875.00 9,875.00 9,870.00 9,870.00 0.0K
09:58 9,865.00 9,865.00 9,860.00 9,860.00 0.0K
09:59 9,860.00 9,860.00 9,850.00 9,850.00 0.3K
10:03 9,870.00 9,885.00 9,870.00 9,885.00 1.2K
10:04 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
10:06 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
10:08 9,885.00 9,885.00 9,880.00 9,880.00 0.1K
10:09 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
10:10 9,885.00 9,885.00 9,870.00 9,875.00 0.1K
10:11 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
10:12 9,875.00 9,875.00 9,870.00 9,875.00 0.0K
10:13 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
10:14 9,875.00 9,890.00 9,875.00 9,890.00 0.2K
10:15 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
10:16 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
10:18 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
10:19 9,885.00 9,885.00 9,875.00 9,875.00 0.0K
10:20 9,870.00 9,870.00 9,865.00 9,870.00 0.0K
10:21 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
10:22 9,860.00 9,860.00 9,860.00 9,860.00 0.3K
10:25 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
10:28 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
10:32 9,860.00 9,860.00 9,855.00 9,860.00 0.0K
10:33 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
10:35 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
10:44 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
10:45 9,870.00 9,870.00 9,870.00 9,870.00 0.1K
10:47 9,870.00 9,880.00 9,870.00 9,880.00 0.1K
10:49 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
10:50 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
10:55 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
10:58 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
11:00 9,895.00 9,905.00 9,895.00 9,905.00 0.0K
11:03 9,905.00 9,905.00 9,890.00 9,890.00 0.7K
11:04 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
11:05 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
11:06 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
11:07 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
11:08 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
11:15 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
11:19 9,885.00 9,885.00 9,885.00 9,885.00 0.1K
11:20 9,890.00 9,890.00 9,880.00 9,880.00 0.1K
11:21 9,875.00 9,875.00 9,875.00 9,875.00 0.1K
11:24 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
11:25 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
11:33 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
11:35 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
11:36 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
11:37 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
11:40 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
11:42 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
11:43 9,885.00 9,885.00 9,885.00 9,885.00 0.2K
11:44 9,880.00 9,880.00 9,875.00 9,875.00 0.4K
11:45 9,875.00 9,875.00 9,875.00 9,875.00 0.4K
11:47 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
11:52 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
11:53 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
11:54 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
11:57 9,885.00 9,885.00 9,885.00 9,885.00 0.1K
12:01 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
12:12 9,895.00 9,895.00 9,895.00 9,895.00 0.1K
12:25 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
12:27 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
12:30 9,900.00 9,905.00 9,900.00 9,905.00 0.1K
12:31 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
12:33 9,905.00 9,905.00 9,905.00 9,905.00 0.1K
12:34 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
12:35 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
12:36 9,915.00 9,915.00 9,915.00 9,915.00 0.1K
12:37 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
12:42 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
12:43 9,910.00 9,910.00 9,900.00 9,900.00 0.1K
12:46 9,895.00 9,895.00 9,895.00 9,895.00 0.1K
12:49 9,910.00 9,910.00 9,905.00 9,905.00 0.0K
12:50 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
12:51 9,895.00 9,895.00 9,895.00 9,895.00 0.1K
12:57 9,895.00 9,895.00 9,895.00 9,895.00 0.1K
13:02 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
13:05 9,902.00 9,910.00 9,902.00 9,910.00 0.0K
13:09 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
13:10 9,910.00 9,910.00 9,910.00 9,910.00 1.0K
13:15 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
13:22 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
13:24 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
13:32 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
13:35 9,895.00 9,895.00 9,895.00 9,895.00 0.4K
13:36 9,895.00 9,900.00 9,895.00 9,895.00 0.1K
13:45 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
13:46 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
13:49 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
13:50 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
13:57 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
13:59 9,935.00 9,950.00 9,935.00 9,950.00 0.0K
14:00 9,955.00 9,965.00 9,955.00 9,965.00 0.1K
14:01 9,960.00 9,965.00 9,960.00 9,965.00 0.2K
14:02 9,965.00 9,965.00 9,965.00 9,965.00 0.1K
14:04 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
14:07 9,950.00 9,955.00 9,950.00 9,955.00 0.3K
14:10 9,955.00 9,955.00 9,955.00 9,955.00 0.1K
14:15 9,965.00 9,970.00 9,965.00 9,970.00 0.2K
14:16 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
14:18 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
14:19 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
14:20 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
14:22 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
14:24 9,970.00 9,970.00 9,970.00 9,970.00 0.3K
14:26 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
14:38 9,967.00 9,967.00 9,967.00 9,967.00 0.0K
14:42 9,970.00 9,970.00 9,965.00 9,965.00 0.0K
14:43 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
14:50 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
14:51 9,975.00 9,975.00 9,965.00 9,965.00 0.1K
14:58 9,975.00 9,975.00 9,975.00 9,975.00 0.1K
15:02 9,975.00 9,975.00 9,975.00 9,975.00 0.9K
15:03 9,970.00 9,970.00 9,965.00 9,965.00 0.7K
15:08 9,975.00 9,975.00 9,975.00 9,975.00 0.1K
15:13 9,965.00 9,970.00 9,965.00 9,970.00 0.2K
15:14 9,960.00 9,960.00 9,960.00 9,960.00 0.9K
15:18 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
15:19 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
15:29 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし